,2016-12-07 09:00,7,1734.5,1734.5,1734.5,1734.5,0
,2017-06-06 08:30,6,1907,1907,1907,1907,0
,2017-06-14 06:30,14,1901,1901,1901,1901,0
,2017-06-22 08:30,22,1882.5,1882.5,1882.5,1882.5,0
,2017-06-22 09:00,22,1879,1879,1879,1879,0
,2017-06-30 07:00,30,1922.5,1922.5,1922.5,1922.5,0
,2017-07-05 10:00,5,1928,1928,1928,1928,0
,2017-07-21 01:30,21,1931,1931,1931,1931,0
,2017-07-24 02:00,24,1923,1923,1923,1923,0
,2017-07-25 09:00,25,1927.5,1927.5,1927.5,1927.5,0
,2017-07-25 10:30,25,1928,1938,1928,1938,0
,2017-07-28 07:30,28,1918.5,1918.5,1918.5,1918.5,0
,2017-08-03 09:30,3,1916.5,1916.5,1916.5,1916.5,0
,2017-08-07 10:30,7,1961.5,1969,1961.5,1969,0
,2017-08-08 08:00,8,1997.5,1997.5,1997.5,1997.5,0
,2017-08-09 01:30,9,2038,2038,2038,2038,0
,2017-08-09 08:00,9,2040,2040,2039,2039,0
,2017-08-09 08:30,9,2033,2033,2033,2033,0
,2017-08-09 09:30,9,2040.5,2040.5,2040.5,2040.5,0
,2017-08-10 02:00,10,2025.5,2028,2025.5,2028,0
,2017-08-11 06:00,11,2042.5,2042.5,2042.5,2042.5,0
,2017-08-11 08:30,11,2043.5,2043.5,2042.5,2042.5,0
,2017-08-11 10:30,11,2044,2044,2044,2044,0
,2017-08-14 19:00,15,2027,2028,2027,2027,0
,2017-08-14 19:30,15,2026.5,2028,2026,2028,0
,2017-08-14 20:00,15,2027,2033,2020,2031.5,0
,2017-08-14 20:30,15,2032,2034,2031.5,2034,0
,2017-08-14 21:00,15,2034,2036,2034,2034,0
,2017-08-14 21:30,15,2035,2038,2034.5,2038,0
,2017-08-14 22:00,15,2038,2040,2037.5,2040,0
,2017-08-14 22:30,15,2039.5,2039.5,2039.5,2039.5,0
,2017-08-14 23:30,15,2040,2041.5,2040,2040.5,0
,2017-08-15 00:00,15,2041.5,2041.5,2041.5,2041.5,0
,2017-08-15 00:30,15,2041,2041.5,2034,2035,0
,2017-08-15 01:00,15,2034.5,2037,2033,2037,0
,2017-08-15 01:30,15,2037.5,2038,2032,2036.5,0
,2017-08-15 02:00,15,2037.5,2038.5,2034,2034,0
,2017-08-15 02:30,15,2034.5,2036,2032,2032.5,0
,2017-08-15 03:00,15,2032.5,2037,2031.5,2034,0
,2017-08-15 03:30,15,2034.5,2038.5,2034,2038,0
,2017-08-15 04:00,15,2037.5,2039.5,2037,2039,0
,2017-08-15 04:30,15,2039,2043.5,2039,2041,0
,2017-08-15 05:00,15,2041,2047,2040.5,2046,0
,2017-08-15 05:30,15,2047,2054,2046.5,2048,0
,2017-08-15 06:00,15,2047.5,2054.5,2047.5,2053.5,0
,2017-08-15 06:30,15,2053.5,2056,2051,2051,0
,2017-08-15 07:00,15,2051.5,2053.5,2047.5,2050.5,0
,2017-08-15 07:30,15,2050.5,2053.5,2049.5,2050.5,0
,2017-08-15 08:00,15,2050,2053.5,2038,2041.5,0
,2017-08-15 08:30,15,2041,2047,2039.5,2047,0
,2017-08-15 09:00,15,2046.5,2048,2042.5,2046,0
,2017-08-15 09:30,15,2045.5,2052,2044,2048.5,0
,2017-08-15 10:00,15,2048.5,2049.5,2040.5,2043,0
,2017-08-15 10:30,15,2043.5,2049,2037.5,2048.5,0
,2017-08-15 11:00,15,2049,2049.5,2045.5,2049,0
,2017-08-15 11:30,15,2049,2051,2048.5,2050,0
,2017-08-15 12:00,15,2049.5,2051.5,2049,2050,0
,2017-08-15 12:30,15,2050,2051,2048.5,2048.5,0
,2017-08-16 02:30,16,2069.5,2074.5,2069.5,2074.5,0
,2017-08-16 09:00,16,2089.5,2089.5,2089.5,2089.5,0
,2017-08-17 06:30,17,2089.5,2089.5,2089.5,2089.5,0
,2017-08-23 07:00,23,2072,2072,2072,2072,0
,2017-08-24 08:30,24,2105,2105,2105,2105,0
,2017-08-25 01:30,25,2111,2111,2111,2111,0
,2017-08-25 02:00,25,2111,2111,2111,2111,0
,2017-08-28 21:00,29,2077,2077,2077,2077,0
,2017-08-31 05:00,31,2119.5,2128.5,2119.5,2128.5,0
,2017-08-31 10:30,31,2120,2121.5,2119.5,2120,0
,2017-09-01 10:00,1,2129,2129,2129,2129,0
,2017-09-05 09:30,5,2110,2110,2110,2110,0
,2017-09-05 10:00,5,2107,2107,2104.5,2104.5,0
,2017-09-05 10:30,5,2095,2095,2095,2095,0
,2017-09-06 08:00,6,2093,2093,2093,2093,0
,2017-09-08 03:00,8,2091.5,2091.5,2091.5,2091.5,0
,2017-09-08 08:30,8,2084,2084,2084,2084,0
,2017-09-11 06:30,11,2123,2125,2123,2125,0
,2017-09-13 03:30,13,2120,2120,2120,2120,0
,2017-09-13 04:00,13,2120,2120,2120,2120,0
,2017-09-13 04:30,13,2120,2120,2120,2120,0
,2017-09-13 08:00,13,2109.5,2109.5,2109.5,2109.5,0
,2017-09-14 02:00,14,2102,2102,2100,2100,0
,2017-09-15 08:30,15,2082.5,2082.5,2077,2077,0
,2017-09-15 09:00,15,2078,2078,2078,2078,0
,2017-09-18 09:00,18,2079,2079,2079,2079,0
,2017-09-24 23:30,25,2145,2145,2145,2145,0
,2017-09-25 00:30,25,2145,2145,2145,2145,0
,2017-09-25 04:30,25,2127,2127,2127,2127,0
,2017-09-25 11:00,25,2136.5,2136.5,2136.5,2136.5,0
,2017-09-29 08:30,29,2119,2119,2118,2118,0
,2017-09-29 10:30,29,2112,2112,2112,2112,0
,2017-10-02 08:00,2,2072,2072,2072,2072,0
,2017-10-02 09:30,2,2071,2071,2071,2071,0
,2017-10-02 10:30,2,2079.5,2079.5,2079.5,2079.5,0
,2017-10-11 02:00,11,2142,2142,2142,2142,0
,2017-10-12 05:00,12,2130,2130,2130,2130,0
,2017-10-13 06:00,13,2150,2150,2150,2150,0
,2017-10-13 08:30,13,2145,2145,2145,2145,0
,2017-10-17 02:00,17,2122,2122,2122,2122,0
,2017-10-18 02:00,18,2110,2110,2110,2110,0
,2017-10-19 01:30,19,2117,2117,2117,2117,0
,2017-10-19 08:30,19,2125.5,2125.5,2125.5,2125.5,0
,2017-10-23 09:00,23,2126,2126,2126,2126,0
,2017-10-23 09:30,23,2126,2126,2126,2126,0
,2017-10-25 11:00,25,2174,2174,2174,2174,0
,2017-10-25 12:30,25,2178,2178,2178,2178,0
,2017-10-26 03:30,26,2185,2185,2185,2185,0
,2017-10-26 04:00,26,2180,2180,2180,2180,0
,2017-10-26 08:30,26,2172.5,2172.5,2172.5,2172.5,0
,2017-10-27 09:00,27,2140,2142,2140,2142,0
,2017-10-30 09:00,30,2156,2156,2156,2156,0
,2017-10-30 09:30,30,2156,2158.5,2156,2158.5,0
,2017-10-30 10:00,30,2158.5,2159.5,2158.5,2159,0
,2017-10-30 10:30,30,2159,2159,2159,2159,0
,2017-11-01 03:00,1,2158,2159,2158,2159,0
,2017-11-01 08:30,1,2168,2168,2168,2168,0
,2017-11-02 10:30,2,2145,2149,2145,2149,0
,2017-11-06 07:30,6,2153.5,2153.5,2153.5,2153.5,0
,2017-11-08 02:30,8,2114,2114,2114,2114,0
,2017-11-08 10:30,8,2092,2092,2092,2092,0
,2017-11-09 08:30,9,2083,2083,2083,2083,0
,2017-11-13 06:30,13,2100,2100,2100,2100,0