,2016-05-31 03:00,31,1563,1563,1563,1563,0
,2016-07-07 08:00,7,1658,1658,1658,1658,0
,2016-07-26 08:00,26,1613,1614,1613,1614,0
,2016-07-26 09:30,26,1614,1614,1614,1614,0
,2016-07-26 11:00,26,1600.5,1600.5,1600.5,1600.5,0
,2016-08-03 07:30,3,1639,1639,1639,1639,0
,2016-08-03 08:00,3,1634,1634,1634,1634,0
,2016-08-03 10:00,3,1638,1638,1638,1638,0
,2016-08-08 06:30,8,1655,1655,1655,1655,0
,2016-08-08 07:30,8,1654,1654,1650,1650,0
,2016-08-08 08:00,8,1650,1650,1648,1648,0
,2016-08-08 08:30,8,1649,1650,1647,1647,0
,2016-08-08 09:00,8,1648,1648,1648,1648,0
,2016-08-08 09:30,8,1643,1643,1643,1643,0
,2016-08-09 07:00,9,1637,1637,1636.5,1636.5,0
,2016-08-09 07:30,9,1638,1638,1638,1638,0
,2016-08-09 11:30,9,1643,1643,1643,1643,0
,2016-08-10 07:30,10,1658,1658,1658,1658,0
,2016-08-10 09:30,10,1653,1653,1653,1653,0
,2016-08-10 10:00,10,1647,1647,1647,1647,0
,2016-08-11 04:30,11,1651,1651,1651,1651,0
,2016-08-11 08:30,11,1648.5,1648.5,1647.5,1647.5,0
,2016-08-11 10:30,11,1651.5,1655,1651.5,1654,0
,2016-08-12 05:30,12,1644.5,1644.5,1644.5,1644.5,0
,2016-08-12 07:30,12,1654,1654,1654,1654,0
,2016-08-12 08:00,12,1652,1652,1652,1652,0
,2016-08-12 08:30,12,1655,1657,1655,1657,0
,2016-08-12 09:00,12,1657.5,1657.5,1656,1656,0
,2016-08-12 09:30,12,1655.5,1656.5,1655.5,1656.5,0
,2016-08-12 10:00,12,1655.5,1655.5,1654.5,1654.5,0
,2016-08-12 10:30,12,1654,1654,1654,1654,0
,2016-08-15 02:00,15,1653,1653,1652,1652,0
,2016-08-15 07:00,15,1663,1663,1663,1663,0
,2016-08-15 07:30,15,1662.5,1662.5,1662,1662,0
,2016-08-15 08:00,15,1659,1659,1659,1659,0
,2016-08-15 08:30,15,1659,1659,1659,1659,0
,2016-08-15 09:00,15,1660,1661.5,1660,1661.5,0
,2016-08-15 09:30,15,1665,1665,1665,1665,0
,2016-08-15 10:00,15,1673,1673.5,1673,1673.5,0
,2016-08-15 10:30,15,1674,1676,1674,1676,0
,2016-08-15 19:00,16,1676,1676,1673,1673,0
,2016-08-15 19:30,16,1675,1675.5,1675,1675,0
,2016-08-15 20:00,16,1674.5,1674.5,1672,1673,0
,2016-08-15 20:30,16,1672,1672,1671,1671,0
,2016-08-15 21:00,16,1672,1674.5,1671,1674.5,0
,2016-08-15 21:30,16,1674,1674,1671,1672,0
,2016-08-15 22:00,16,1671.5,1672.5,1671,1672.5,0
,2016-08-15 22:30,16,1673,1673.5,1673,1673,0
,2016-08-15 23:00,16,1673,1673,1672.5,1672.5,0
,2016-08-15 23:30,16,1672,1672,1670,1670.5,0
,2016-08-16 00:00,16,1671,1674,1671,1674,0
,2016-08-16 00:30,16,1674,1677,1673.5,1673.5,0
,2016-08-16 01:00,16,1673.5,1676,1672,1676,0
,2016-08-16 01:30,16,1676,1678,1675.5,1676,0
,2016-08-16 02:00,16,1676.5,1677.5,1675.5,1676.5,0
,2016-08-16 02:30,16,1677,1682,1677,1681,0
,2016-08-16 03:00,16,1681,1682.5,1680,1681,0
,2016-08-16 03:30,16,1681.5,1682,1678,1680,0
,2016-08-16 04:00,16,1680,1682,1680,1681,0
,2016-08-16 04:30,16,1681,1686,1681,1684.5,0
,2016-08-16 05:00,16,1684.5,1687.5,1683,1687,0
,2016-08-16 05:30,16,1687,1688.5,1683.5,1684,0
,2016-08-16 06:00,16,1684,1686.5,1684,1685.5,0
,2016-08-16 06:30,16,1686,1688.5,1686,1687,0
,2016-08-16 07:00,16,1687.5,1690,1687,1688.5,0
,2016-08-16 07:30,16,1688.5,1689,1685,1686,0
,2016-08-16 08:00,16,1686.5,1686.5,1682.5,1683.5,0
,2016-08-16 08:30,16,1683.5,1684,1678.5,1683,0
,2016-08-16 09:00,16,1683,1688,1683,1688,0
,2016-08-16 09:30,16,1687.5,1688,1685,1686.5,0
,2016-08-16 10:00,16,1686.5,1691.5,1686.5,1691,0
,2016-08-16 10:30,16,1691,1693,1687,1693,0
,2016-08-16 11:00,16,1691.5,1691.5,1689.5,1689.5,0
,2016-08-16 11:30,16,1689.5,1691,1687.5,1689,0
,2016-08-16 12:00,16,1689.5,1691,1688,1691,0
,2016-08-16 12:30,16,1691,1693,1691,1693,0
,2016-08-17 04:00,17,1692,1692,1691.5,1691.5,0
,2016-08-17 04:30,17,1692,1692,1692,1692,0
,2016-08-17 05:00,17,1691.5,1691.5,1691.5,1691.5,0
,2016-08-17 05:30,17,1693.5,1695.5,1693.5,1695.5,0
,2016-08-17 06:00,17,1695.5,1697,1695.5,1696,0
,2016-08-17 06:30,17,1696.5,1696.5,1696,1696,0
,2016-08-17 07:00,17,1696,1696.5,1695.5,1695.5,0
,2016-08-17 07:30,17,1695,1695,1694,1694,0
,2016-08-17 08:00,17,1694.5,1696,1694.5,1695,0
,2016-08-17 08:30,17,1696,1696,1690.5,1690.5,0
,2016-08-17 09:00,17,1690,1694.5,1690,1693.5,0
,2016-08-17 09:30,17,1694.5,1695.5,1694.5,1695.5,0
,2016-08-17 10:00,17,1696.5,1697.5,1696,1696,0
,2016-08-17 10:30,17,1694,1694,1694,1694,0
,2016-08-18 03:30,18,1699,1699,1699,1699,0
,2016-08-18 04:00,18,1699.5,1700.5,1699.5,1700.5,0
,2016-08-18 04:30,18,1704.5,1704.5,1704.5,1704.5,0
,2016-08-18 05:30,18,1704.5,1705,1704,1705,0
,2016-08-18 06:00,18,1705,1705,1702.5,1704,0
,2016-08-18 06:30,18,1704.5,1704.5,1704,1704.5,0
,2016-08-18 07:00,18,1702,1704,1701.5,1702.5,0
,2016-08-18 07:30,18,1702,1702,1702,1702,0
,2016-08-18 08:00,18,1701.5,1701.5,1698,1698.5,0
,2016-08-18 08:30,18,1698,1698,1695.5,1698,0
,2016-08-18 09:00,18,1698,1699,1695.5,1696.5,0
,2016-08-18 09:30,18,1696,1696,1688,1692,0
,2016-08-18 10:00,18,1691.5,1691.5,1686.5,1689,0
,2016-08-18 10:30,18,1691.5,1693,1682,1682,0
,2016-08-19 02:30,19,1683,1683,1683,1683,0
,2016-08-19 03:30,19,1678,1678,1669,1669,0
,2016-08-19 04:00,19,1669.5,1673,1669.5,1673,0
,2016-08-19 04:30,19,1672,1672,1671,1671,0
,2016-08-19 05:00,19,1671.5,1672,1669,1669,0
,2016-08-19 05:30,19,1669,1669,1665,1665,0
,2016-08-19 06:00,19,1663.5,1666,1663.5,1666,0
,2016-08-19 06:30,19,1665,1665.5,1665,1665.5,0
,2016-08-19 07:00,19,1661.5,1661.5,1657.5,1661.5,0
,2016-08-19 07:30,19,1661.5,1661.5,1661,1661,0
,2016-08-19 08:00,19,1660,1664,1660,1664,0
,2016-08-19 08:30,19,1663.5,1663.5,1662,1663,0
,2016-08-19 09:00,19,1662.5,1662.5,1659.5,1659.5,0
,2016-08-19 09:30,19,1660,1660,1659,1660,0
,2016-08-19 10:00,19,1662,1665.5,1662,1664.5,0
,2016-08-19 10:30,19,1665.5,1665.5,1664,1665,0
,2016-08-22 03:30,22,1658,1658,1658,1658,0
,2016-08-22 04:00,22,1660,1660,1659.5,1659.5,0
,2016-08-22 10:00,22,1665.5,1665.5,1665.5,1665.5,0
,2016-08-23 03:00,23,1665,1665,1665,1665,0
,2016-08-23 03:30,23,1664.5,1664.5,1664.5,1664.5,0
,2016-08-23 06:00,23,1666.5,1666.5,1666.5,1666.5,0
,2016-08-23 06:30,23,1669.5,1669.5,1669.5,1669.5,0
,2016-08-24 02:30,24,1667.5,1667.5,1667.5,1667.5,0
,2016-08-24 05:30,24,1665.5,1665.5,1665.5,1665.5,0
,2016-08-24 06:00,24,1668.5,1668.5,1668.5,1668.5,0
,2016-08-24 07:00,24,1665.5,1665.5,1665.5,1665.5,0
,2016-08-24 09:30,24,1661,1661,1661,1661,0
,2016-08-24 10:00,24,1656.5,1656.5,1655.5,1655.5,0
,2016-08-24 10:30,24,1651,1651,1647.5,1647.5,0
,2016-08-25 02:00,25,1645.5,1645.5,1645.5,1645.5,0
,2016-08-25 03:30,25,1646.5,1646.5,1646.5,1646.5,0
,2016-08-25 04:00,25,1647,1647,1647,1647,0
,2016-08-25 05:30,25,1633,1633,1633,1633,0
,2016-08-25 08:30,25,1637.5,1637.5,1637.5,1637.5,0
,2016-08-25 10:30,25,1641.5,1641.5,1641.5,1641.5,0
,2016-08-25 12:00,25,1643.5,1643.5,1643.5,1643.5,0
,2016-08-26 03:30,26,1643,1643,1642.5,1642.5,0
,2016-08-26 04:00,26,1641.5,1641.5,1641.5,1641.5,0
,2016-08-26 04:30,26,1639.5,1639.5,1639.5,1639.5,0
,2016-08-26 06:30,26,1641,1641,1641,1641,0
,2016-08-26 07:00,26,1640.5,1640.5,1640.5,1640.5,0
,2016-08-26 08:30,26,1641,1641,1641,1641,0
,2016-08-30 02:00,30,1634.5,1634.5,1634,1634,0
,2016-08-30 02:30,30,1639.5,1639.5,1639.5,1639.5,0
,2016-08-30 03:00,30,1638.5,1638.5,1638.5,1638.5,0
,2016-08-30 04:00,30,1641.5,1644,1641.5,1644,0
,2016-08-30 08:00,30,1632.5,1632.5,1632.5,1632.5,0
,2016-08-30 08:30,30,1631.5,1631.5,1631.5,1631.5,0
,2016-08-30 10:30,30,1625.5,1625.5,1625.5,1625.5,0
,2016-08-31 05:00,31,1618.5,1618.5,1618.5,1618.5,0
,2016-08-31 06:30,31,1617,1619.5,1617,1619.5,0
,2016-08-31 07:30,31,1612,1612,1612,1612,0
,2016-08-31 09:00,31,1618.5,1618.5,1618.5,1618.5,0
,2016-08-31 09:30,31,1619,1619,1618,1618,0
,2016-08-31 10:30,31,1613,1613,1613,1613,0
,2016-09-01 02:30,1,1612,1612,1612,1612,0
,2016-09-01 05:00,1,1602.5,1603,1602.5,1603,0
,2016-09-01 05:30,1,1603,1603.5,1603,1603.5,0
,2016-09-01 06:00,1,1603.5,1603.5,1603,1603,0
,2016-09-01 06:30,1,1601.5,1603.5,1601.5,1603.5,0
,2016-09-01 07:00,1,1601.5,1603.5,1601.5,1603.5,0
,2016-09-01 07:30,1,1603.5,1603.5,1603.5,1603.5,0
,2016-09-01 08:00,1,1603.5,1603.5,1603.5,1603.5,0
,2016-09-01 08:30,1,1603.5,1603.5,1603.5,1603.5,0
,2016-09-01 09:00,1,1603,1603,1603,1603,0
,2016-09-01 10:30,1,1603.5,1605,1603.5,1605,0
,2016-09-02 02:30,2,1603.5,1606,1603.5,1606,0
,2016-09-02 03:30,2,1606.5,1606.5,1606.5,1606.5,0
,2016-09-02 04:00,2,1604.5,1604.5,1604.5,1604.5,0
,2016-09-02 05:00,2,1604.5,1604.5,1604,1604,0
,2016-09-02 06:00,2,1605.5,1605.5,1605.5,1605.5,0
,2016-09-02 06:30,2,1604.5,1604.5,1604.5,1604.5,0
,2016-09-02 07:30,2,1605.5,1605.5,1605.5,1605.5,0
,2016-09-02 09:30,2,1596.5,1596.5,1596.5,1596.5,0
,2016-09-05 03:30,5,1592,1592,1592,1592,0
,2016-09-05 06:30,5,1586,1586,1586,1586,0
,2016-09-05 09:00,5,1579,1580,1579,1580,0
,2016-09-05 10:30,5,1573,1573,1573,1573,0
,2016-09-06 01:30,6,1584,1584,1584,1584,0
,2016-09-06 02:30,6,1585.5,1585.5,1585.5,1585.5,0
,2016-09-06 03:00,6,1584,1584,1584,1584,0
,2016-09-06 03:30,6,1581.5,1581.5,1581.5,1581.5,0
,2016-09-06 04:00,6,1579.5,1579.5,1576,1576,0
,2016-09-06 04:30,6,1579,1579,1579,1579,0
,2016-09-06 05:30,6,1582,1582,1581,1581,0
,2016-09-06 06:00,6,1582.5,1582.5,1582,1582,0
,2016-09-06 06:30,6,1581.5,1581.5,1580.5,1580.5,0
,2016-09-06 07:30,6,1583.5,1583.5,1583.5,1583.5,0
,2016-09-07 02:00,7,1586.5,1586.5,1586.5,1586.5,0
,2016-09-07 05:30,7,1595,1595,1595,1595,0
,2016-09-07 06:00,7,1596.5,1596.5,1595.5,1595.5,0
,2016-09-07 07:00,7,1596.5,1596.5,1595.5,1596.5,0
,2016-09-07 08:00,7,1598,1598,1594,1594,0
,2016-09-07 08:30,7,1597.5,1597.5,1596,1596,0
,2016-09-07 09:00,7,1600,1600,1600,1600,0
,2016-09-07 09:30,7,1599,1599,1596,1596,0
,2016-09-07 10:00,7,1596,1596,1593.5,1593.5,0
,2016-09-07 10:30,7,1594,1594,1592.5,1593.5,0
,2016-09-08 02:30,8,1586.5,1586.5,1586.5,1586.5,0
,2016-09-08 04:00,8,1583.5,1583.5,1583.5,1583.5,0
,2016-09-08 04:30,8,1584.5,1584.5,1584.5,1584.5,0
,2016-09-08 10:30,8,1587,1587,1586.5,1587,0
,2016-09-09 02:00,9,1582,1582,1582,1582,0
,2016-09-09 04:30,9,1588.5,1588.5,1588.5,1588.5,0
,2016-09-09 08:30,9,1580,1580,1580,1580,0
,2016-09-09 10:00,9,1578,1578,1578,1578,0
,2016-09-12 08:30,12,1564.5,1564.5,1564.5,1564.5,0
,2016-09-12 09:00,12,1564.5,1564.5,1564.5,1564.5,0
,2016-09-13 09:00,13,1557.5,1557.5,1557,1557,0
,2016-09-13 10:00,13,1557.5,1557.5,1557.5,1557.5,0
,2016-09-14 04:00,14,1565,1565,1565,1565,0
,2016-09-14 08:30,14,1566,1569.5,1566,1568,0
,2016-09-14 09:00,14,1568,1575.5,1568,1575.5,0
,2016-09-14 09:30,14,1575.5,1575.5,1575.5,1575.5,0
,2016-09-14 10:00,14,1576.5,1576.5,1576.5,1576.5,0
,2016-09-14 10:30,14,1585,1585,1585,1585,0
,2016-09-14 12:00,14,1583.5,1585,1582,1582,0
,2016-09-15 11:00,15,1565.5,1565.5,1565.5,1565.5,0
,2016-09-15 12:30,15,1565.5,1565.5,1564,1564,0
,2016-09-16 02:00,16,1575,1575,1574,1574,0
,2016-09-16 02:30,16,1574,1580.5,1574,1580.5,0
,2016-09-16 04:00,16,1572.5,1572.5,1571,1571,0
,2016-09-16 06:30,16,1563.5,1563.5,1561.5,1561.5,0
,2016-09-16 10:30,16,1573,1573,1573,1573,0
,2016-09-19 03:00,19,1570.5,1571,1570.5,1571,0
,2016-09-19 07:30,19,1569.5,1569.5,1569.5,1569.5,0
,2016-09-19 08:00,19,1570,1571.5,1570,1571.5,0
,2016-09-20 07:00,20,1570,1573,1570,1573,0
,2016-09-20 07:30,20,1573.5,1573.5,1573.5,1573.5,0
,2016-09-20 08:00,20,1574,1574,1574,1574,0
,2016-09-20 11:00,20,1571.5,1571.5,1571.5,1571.5,0
,2016-09-21 05:30,21,1570.5,1570.5,1570.5,1570.5,0
,2016-09-21 10:30,21,1581,1581,1581,1581,0
,2016-09-22 06:00,22,1614,1614,1614,1614,0
,2016-09-22 07:00,22,1616.5,1616.5,1616.5,1616.5,0
,2016-09-22 09:30,22,1621,1621,1621,1621,0
,2016-09-22 10:00,22,1625,1625,1625,1625,0
,2016-09-22 10:30,22,1624.5,1624.5,1624.5,1624.5,0
,2016-09-22 11:30,22,1627.5,1627.5,1627.5,1627.5,0
,2016-09-22 12:00,22,1627,1627,1627,1627,0
,2016-09-22 12:30,22,1627,1627,1627,1627,0
,2016-09-23 07:30,23,1644,1644,1644,1644,0
,2016-09-23 08:00,23,1637,1637,1637,1637,0
,2016-09-23 09:30,23,1635,1636,1635,1636,0
,2016-09-26 06:30,26,1628.5,1628.5,1627.5,1627.5,0
,2016-09-26 07:00,26,1627.5,1627.5,1627.5,1627.5,0
,2016-09-26 08:30,26,1634,1634,1634,1634,0
,2016-09-26 09:30,26,1645,1650,1645,1647.5,0
,2016-09-26 10:00,26,1658.5,1660.5,1658.5,1660.5,0
,2016-09-26 10:30,26,1658,1658,1658,1658,0
,2016-09-27 01:30,27,1656,1656,1656,1656,0
,2016-09-27 08:00,27,1655.5,1655.5,1639,1642,0
,2016-09-27 09:30,27,1650,1650,1645,1645,0
,2016-09-27 10:00,27,1650,1650,1643,1643,0
,2016-09-27 10:30,27,1644.5,1644.5,1643,1643,0
,2016-09-27 11:00,27,1647,1647,1647,1647,0
,2016-09-28 02:00,28,1653,1653,1653,1653,0
,2016-09-28 02:30,28,1653.5,1653.5,1653.5,1653.5,0
,2016-09-28 05:30,28,1655,1655,1655,1655,0
,2016-09-28 07:30,28,1658,1658,1658,1658,0
,2016-09-28 08:30,28,1656.5,1656.5,1654,1654,0
,2016-09-28 10:00,28,1657,1657,1657,1657,0
,2016-09-29 03:30,29,1656.5,1656.5,1656.5,1656.5,0
,2016-09-29 06:30,29,1662.5,1662.5,1662.5,1662.5,0
,2016-09-29 11:00,29,1665.5,1665.5,1665.5,1665.5,0
,2016-09-30 02:30,30,1657,1657,1657,1657,0
,2016-09-30 03:30,30,1660,1660,1660,1660,0
,2016-09-30 04:30,30,1660,1660,1660,1660,0
,2016-09-30 10:00,30,1669.5,1669.5,1669.5,1669.5,0
,2016-09-30 10:30,30,1665,1665,1663.5,1663.5,0
,2016-09-30 12:30,30,1667.5,1667.5,1667.5,1667.5,0
,2016-10-03 01:30,3,1672.5,1676,1672.5,1676,0
,2016-10-03 02:00,3,1671,1671,1671,1671,0
,2016-10-03 03:30,3,1665,1665,1665,1665,0
,2016-10-03 10:30,3,1660.5,1663.5,1660.5,1663.5,0
,2016-10-04 03:30,4,1672,1672,1670.5,1670.5,0
,2016-10-04 04:30,4,1670,1670,1670,1670,0
,2016-10-05 02:30,5,1661.5,1661.5,1661.5,1661.5,0
,2016-10-05 03:00,5,1667.5,1667.5,1667.5,1667.5,0
,2016-10-05 08:00,5,1666,1667.5,1666,1667.5,0
,2016-10-05 09:00,5,1659,1659,1659,1659,0
,2016-10-05 10:00,5,1668,1668,1668,1668,0
,2016-10-05 10:30,5,1671.5,1671.5,1670.5,1670.5,0
,2016-10-06 02:30,6,1663,1663,1663,1663,0
,2016-10-06 04:30,6,1667.5,1667.5,1667.5,1667.5,0
,2016-10-06 09:00,6,1671.5,1671.5,1671.5,1671.5,0
,2016-10-07 09:30,7,1677,1677,1677,1677,0
,2016-10-10 02:30,10,1677,1677,1677,1677,0
,2016-10-10 10:30,10,1686,1686,1686,1686,0
,2016-10-10 12:30,10,1685,1685,1685,1685,0
,2016-10-11 02:30,11,1685.5,1685.5,1685.5,1685.5,0
,2016-10-11 04:00,11,1663,1663,1663,1663,0
,2016-10-11 09:30,11,1669.5,1669.5,1669.5,1669.5,0
,2016-10-11 10:30,11,1664.5,1664.5,1664.5,1664.5,0
,2016-10-12 02:00,12,1670,1670,1670,1670,0
,2016-10-12 11:00,12,1679,1679,1679,1679,0
,2016-10-12 12:30,12,1674.5,1674.5,1674.5,1674.5,0
,2016-10-13 03:30,13,1675,1675,1675,1675,0
,2016-10-13 04:30,13,1677,1677,1677,1677,0
,2016-10-13 08:30,13,1677,1677,1676.5,1677,0
,2016-10-13 09:30,13,1677,1677,1677,1677,0
,2016-10-13 10:00,13,1680.5,1680.5,1680.5,1680.5,0
,2016-10-13 10:30,13,1683,1687,1683,1687,0
,2016-10-13 11:00,13,1688,1688,1688,1688,0
,2016-10-14 04:30,14,1685.5,1685.5,1685.5,1685.5,0
,2016-10-14 10:30,14,1666,1667,1666,1667,0
,2016-10-14 11:00,14,1664.5,1664.5,1664.5,1664.5,0
,2016-10-17 02:00,17,1652.5,1652.5,1652.5,1652.5,0
,2016-10-17 02:30,17,1648,1648,1648,1648,0
,2016-10-17 03:00,17,1644.5,1644.5,1644.5,1644.5,0
,2016-10-17 07:30,17,1642,1642,1642,1642,0
,2016-10-17 08:30,17,1649.5,1649.5,1649.5,1649.5,0
,2016-10-17 10:00,17,1656,1656,1656,1656,0
,2016-10-17 11:00,17,1656,1656,1656,1656,0
,2016-10-18 01:30,18,1671,1671,1671,1671,0
,2016-10-18 03:30,18,1669,1669,1669,1669,0
,2016-10-18 09:00,18,1652.5,1652.5,1648,1648,0
,2016-10-18 10:30,18,1631.5,1631.5,1631,1631,0
,2016-10-18 11:30,18,1638,1638,1638,1638,0
,2016-10-19 03:00,19,1618,1618,1618,1618,0
,2016-10-19 03:30,19,1617,1617,1617,1617,0
,2016-10-19 06:30,19,1617.5,1617.5,1617.5,1617.5,0
,2016-10-19 07:00,19,1621.5,1621.5,1621.5,1621.5,0
,2016-10-19 08:00,19,1619,1619,1619,1619,0
,2016-10-19 10:30,19,1627,1627,1627,1627,0
,2016-10-19 20:00,20,1625,1625,1625,1625,0
,2016-10-20 01:00,20,1625,1625,1625,1625,0
,2016-10-20 02:00,20,1617,1617,1617,1617,0
,2016-10-20 04:30,20,1610,1610,1610,1610,0
,2016-10-20 07:30,20,1606.5,1606.5,1606.5,1606.5,0
,2016-10-20 09:00,20,1606,1606,1604.5,1604.5,0
,2016-10-20 09:30,20,1605.5,1607.5,1604.5,1607.5,0
,2016-10-20 10:00,20,1605.5,1606,1605.5,1606,0
,2016-10-20 12:00,20,1612.5,1612.5,1612.5,1612.5,0
,2016-10-21 05:00,21,1616.5,1617,1616.5,1617,0
,2016-10-21 09:00,21,1616,1616,1616,1616,0
,2016-10-21 10:30,21,1617.5,1617.5,1617.5,1617.5,0
,2016-10-24 10:00,24,1627.5,1627.5,1627,1627,0
,2016-10-24 10:30,24,1624,1624,1621.5,1621.5,0
,2016-10-25 01:30,25,1653.5,1653.5,1651,1651,0
,2016-10-25 02:00,25,1659.5,1659.5,1659.5,1659.5,0
,2016-10-25 02:30,25,1658.5,1658.5,1658.5,1658.5,0
,2016-10-25 07:00,25,1653,1653,1653,1653,0
,2016-10-25 07:30,25,1656.5,1656.5,1656.5,1656.5,0
,2016-10-25 08:00,25,1672,1675.5,1672,1675.5,0
,2016-10-25 08:30,25,1678.5,1678.5,1673.5,1673.5,0
,2016-10-25 09:30,25,1670.5,1670.5,1668.5,1668.5,0
,2016-10-25 11:00,25,1670,1670,1670,1670,0
,2016-10-26 06:30,26,1674.5,1674.5,1674.5,1674.5,0
,2016-10-26 08:00,26,1674,1674,1674,1674,0
,2016-10-26 09:00,26,1667.5,1667.5,1667.5,1667.5,0
,2016-10-26 09:30,26,1666.5,1668.5,1666.5,1668.5,0
,2016-10-27 02:30,27,1668,1668.5,1668,1668.5,0
,2016-10-27 05:30,27,1679.5,1684,1679.5,1684,0
,2016-10-27 07:00,27,1683.5,1683.5,1683.5,1683.5,0
,2016-10-27 08:00,27,1679.5,1679.5,1679.5,1679.5,0
,2016-10-27 08:30,27,1680,1682.5,1680,1682.5,0
,2016-10-27 09:00,27,1686.5,1686.5,1686.5,1686.5,0
,2016-10-27 10:00,27,1688.5,1688.5,1688.5,1688.5,0
,2016-10-27 10:30,27,1696.5,1696.5,1696.5,1696.5,0
,2016-10-27 11:30,27,1696,1696,1696,1696,0
,2016-10-28 02:00,28,1697,1697,1697,1697,0
,2016-10-28 05:00,28,1706,1706,1706,1706,0
,2016-10-28 06:30,28,1701,1701,1701,1701,0
,2016-10-28 07:30,28,1698,1699,1698,1699,0
,2016-10-28 08:00,28,1701.5,1703,1701.5,1703,0
,2016-10-28 08:30,28,1706.5,1706.5,1706.5,1706.5,0
,2016-10-28 09:30,28,1717,1717,1717,1717,0
,2016-10-28 10:00,28,1715,1715,1715,1715,0
,2016-10-31 03:00,31,1715,1715,1714.5,1715,0
,2016-10-31 09:30,31,1727.5,1728.5,1727.5,1728.5,0
,2016-10-31 10:00,31,1733,1733,1733,1733,0
,2016-10-31 11:00,31,1737,1737,1736,1736,0
,2016-10-31 12:00,31,1734,1734,1734,1734,0
,2016-10-31 12:30,31,1735.5,1735.5,1735.5,1735.5,0
,2016-11-01 08:30,1,1731.5,1731.5,1727.5,1727.5,0
,2016-11-01 10:30,1,1724,1724,1724,1724,0
,2016-11-01 11:00,1,1725.5,1725.5,1725.5,1725.5,0
,2016-11-01 12:00,1,1732.5,1732.5,1732.5,1732.5,0
,2016-11-02 08:00,2,1704.5,1704.5,1704,1704,0
,2016-11-02 08:30,2,1705.5,1705.5,1705,1705,0
,2016-11-02 09:00,2,1709,1709,1709,1709,0
,2016-11-02 09:30,2,1706.5,1706.5,1706,1706,0
,2016-11-02 11:00,2,1705.5,1705.5,1705.5,1705.5,0
,2016-11-03 00:30,3,1713,1713,1713,1713,0
,2016-11-03 08:00,3,1723.5,1723.5,1723.5,1723.5,0
,2016-11-03 08:30,3,1721,1721,1715.5,1715.5,0
,2016-11-03 11:00,3,1734.5,1734.5,1734.5,1734.5,0
,2016-11-04 07:30,4,1719.5,1719.5,1719.5,1719.5,0
,2016-11-04 08:00,4,1719.5,1719.5,1719.5,1719.5,0
,2016-11-04 09:30,4,1719.5,1719.5,1718.5,1719.5,0
,2016-11-04 10:00,4,1720.5,1720.5,1720.5,1720.5,0
,2016-11-04 11:00,4,1720,1721,1719.5,1719.5,0
,2016-11-07 07:00,7,1717,1717,1717,1717,0
,2016-11-07 08:00,7,1716,1716,1712,1712,0
,2016-11-07 08:30,7,1709,1710,1709,1710,0
,2016-11-07 10:30,7,1718.5,1718.5,1718.5,1718.5,0
,2016-11-08 05:00,8,1708,1708,1708,1708,0
,2016-11-08 06:00,8,1708.5,1708.5,1708.5,1708.5,0
,2016-11-08 06:30,8,1708.5,1708.5,1708.5,1708.5,0
,2016-11-08 07:30,8,1714,1714,1714,1714,0
,2016-11-08 08:00,8,1716,1716,1716,1716,0
,2016-11-08 08:30,8,1715.5,1715.5,1715.5,1715.5,0
,2016-11-08 09:30,8,1721,1721,1721,1721,0
,2016-11-09 01:30,9,1726,1726,1726,1726,0
,2016-11-09 03:00,9,1733,1735.5,1733,1734,0
,2016-11-09 06:00,9,1727,1727,1727,1727,0
,2016-11-09 06:30,9,1732,1732,1732,1732,0
,2016-11-09 07:00,9,1731.5,1731.5,1729,1731.5,0
,2016-11-09 09:00,9,1747.5,1747.5,1747.5,1747.5,0
,2016-11-09 10:00,9,1747,1747,1746.5,1746.5,0
,2016-11-10 07:00,10,1772.5,1772.5,1769.5,1770,0
,2016-11-10 09:00,10,1775,1775,1775,1775,0
,2016-11-10 09:30,10,1775,1776.5,1775,1776.5,0
,2016-11-10 11:00,10,1768,1768,1768,1768,0
,2016-11-10 11:30,10,1774.5,1774.5,1774.5,1774.5,0