,2015-05-26 07:00,26,1775,1775,1775,1775,0
,2015-06-03 06:00,3,1769,1769,1769,1769,0
,2015-06-12 10:00,12,1762,1762,1762,1762,0
,2015-08-17 19:00,18,1567,1567,1567,1567,0
,2015-08-17 19:30,18,1567,1567,1565.5,1565.5,0
,2015-08-17 20:00,18,1566,1571,1565,1571,0
,2015-08-17 20:30,18,1572.5,1573,1571,1571.5,0
,2015-08-17 21:00,18,1571,1571,1567.5,1569,0
,2015-08-17 21:30,18,1569.5,1573.5,1569.5,1572,0
,2015-08-17 22:00,18,1572.5,1573,1572,1572,0
,2015-08-17 22:30,18,1572,1572.5,1571.5,1572.5,0
,2015-08-17 23:00,18,1572,1572,1571.5,1571.5,0
,2015-08-17 23:30,18,1571.5,1571.5,1570.5,1570.5,0
,2015-08-18 00:00,18,1570.5,1573,1567,1572,0
,2015-08-18 00:30,18,1571,1573,1568,1573,0
,2015-08-18 01:00,18,1572,1572,1568,1568.5,0
,2015-08-18 01:30,18,1568,1568,1561,1561,0
,2015-08-18 02:00,18,1561,1565,1554,1554,0
,2015-08-18 02:30,18,1553.5,1558,1549.5,1557,0
,2015-08-18 03:00,18,1556,1558,1554,1557.5,0
,2015-08-18 03:30,18,1557,1560,1554,1560,0
,2015-08-18 04:00,18,1560.5,1560.5,1557.5,1560,0
,2015-08-18 04:30,18,1560,1562.5,1557,1561.5,0
,2015-08-18 05:00,18,1561,1562,1557.5,1558,0
,2015-08-18 05:30,18,1558,1560.5,1558,1559.5,0
,2015-08-18 06:00,18,1560,1561,1557,1557,0
,2015-08-18 06:30,18,1558,1560,1554.5,1558,0
,2015-08-18 07:00,18,1558,1562,1557.5,1562,0
,2015-08-18 07:30,18,1562,1566,1561,1565.5,0
,2015-08-18 08:00,18,1566,1566.5,1561.5,1564,0
,2015-08-18 08:30,18,1564,1564.5,1555,1558,0
,2015-08-18 09:00,18,1558.5,1559,1552.5,1556.5,0
,2015-08-18 09:30,18,1555.5,1567.5,1555.5,1561.5,0
,2015-08-18 10:00,18,1560.5,1561.5,1554,1557,0
,2015-08-18 10:30,18,1557,1557,1554,1555.5,0
,2015-08-18 11:00,18,1555.5,1555.5,1551,1551,0
,2015-08-18 11:30,18,1552.5,1553,1550,1552.5,0
,2015-08-18 12:00,18,1551,1551.5,1550,1550.5,0
,2015-08-18 12:30,18,1551.5,1553,1550,1551,0
,2015-08-21 02:00,21,1560,1560,1560,1560,0
,2015-08-21 09:00,21,1553,1553,1553,1553,0
,2015-08-24 06:30,24,1515,1516.5,1514.5,1516.5,0
,2015-08-24 07:00,24,1514.5,1514.5,1514.5,1514.5,0
,2015-08-24 07:30,24,1513.5,1513.5,1513.5,1513.5,0
,2015-08-24 08:00,24,1516.5,1516.5,1516.5,1516.5,0
,2015-08-24 08:30,24,1512,1512,1512,1512,0
,2015-08-24 10:00,24,1526.5,1526.5,1526.5,1526.5,0
,2015-08-25 05:30,25,1554,1554,1554,1554,0
,2015-08-25 08:30,25,1552.5,1552.5,1552.5,1552.5,0
,2015-08-25 10:30,25,1550,1550,1550,1550,0
,2015-08-26 02:00,26,1540.5,1540.5,1540.5,1540.5,0
,2015-08-27 02:00,27,1554,1554,1554,1554,0
,2015-09-01 08:00,1,1594.5,1595,1594.5,1595,0
,2015-09-01 08:30,1,1594.5,1598,1594.5,1598,0
,2015-09-01 09:00,1,1599,1599,1598.5,1598.5,0
,2015-09-01 09:30,1,1606.5,1606.5,1606.5,1606.5,0
,2015-09-02 03:30,2,1592.5,1592.5,1592.5,1592.5,0
,2015-09-02 10:30,2,1600.5,1600.5,1600.5,1600.5,0
,2015-09-04 01:30,4,1624.5,1624.5,1624.5,1624.5,0
,2015-09-04 10:30,4,1606,1607,1606,1607,0
,2015-09-07 10:30,7,1592.5,1592.5,1592.5,1592.5,0
,2015-09-08 02:30,8,1607.5,1607.5,1607.5,1607.5,0
,2015-09-09 05:00,9,1643.5,1644.5,1643.5,1644.5,0
,2015-09-09 05:30,9,1644.5,1645.5,1639.5,1639.5,0
,2015-09-09 06:00,9,1642.5,1642.5,1640.5,1641.5,0
,2015-09-10 05:30,10,1629,1629,1629,1629,0
,2015-09-10 06:00,10,1627,1627,1627,1627,0
,2015-09-10 06:30,10,1623.5,1623.5,1623.5,1623.5,0
,2015-09-10 07:00,10,1622,1624.5,1622,1624.5,0
,2015-09-10 08:00,10,1623.5,1625,1623.5,1625,0
,2015-09-10 08:30,10,1623.5,1623.5,1623.5,1623.5,0
,2015-09-10 09:00,10,1623.5,1623.5,1623.5,1623.5,0
,2015-09-11 06:30,11,1622.5,1622.5,1622.5,1622.5,0
,2015-09-14 02:30,14,1619,1619,1619,1619,0
,2015-09-14 06:30,14,1609,1609,1609,1609,0
,2015-09-15 05:30,15,1602,1602,1602,1602,0
,2015-09-15 06:00,15,1602,1602,1602,1602,0
,2015-09-16 08:00,16,1607.5,1607.5,1604.5,1606.5,0
,2015-09-16 08:30,16,1606.5,1609.5,1606.5,1609.5,0
,2015-09-18 07:00,18,1613,1613,1613,1613,0
,2015-09-22 10:30,22,1581,1581,1581,1581,0
,2015-09-28 05:00,28,1534.5,1534.5,1534.5,1534.5,0
,2015-09-28 05:30,28,1533,1533,1533,1533,0
,2015-09-28 06:00,28,1536,1536.5,1532.5,1534,0
,2015-09-28 06:30,28,1537.5,1537.5,1537.5,1537.5,0
,2015-09-28 11:00,28,1540.5,1540.5,1540.5,1540.5,0
,2015-10-01 10:30,1,1547.5,1547.5,1547.5,1547.5,0
,2015-10-02 10:30,2,1539.5,1539.5,1539.5,1539.5,0
,2015-10-05 08:30,5,1546.5,1546.5,1546.5,1546.5,0
,2015-10-07 06:00,7,1561,1564,1561,1564,0
,2015-10-07 06:30,7,1559.5,1565,1559.5,1564,0
,2015-10-07 09:30,7,1559.5,1559.5,1559.5,1559.5,0
,2015-10-08 04:30,8,1547.5,1547.5,1547.5,1547.5,0
,2015-10-08 10:30,8,1531.5,1531.5,1531.5,1531.5,0
,2015-10-12 02:00,12,1602.5,1602.5,1602.5,1602.5,0
,2015-10-12 10:30,12,1572.5,1572.5,1572.5,1572.5,0
,2015-10-15 05:30,15,1566,1566,1566,1566,0
,2015-10-15 06:00,15,1562,1562,1562,1562,0
,2015-10-15 06:30,15,1562,1562,1558,1558,0
,2015-10-20 03:30,20,1509,1509,1509,1509,0
,2015-11-16 06:30,16,1457,1457,1457,1457,0