,2013-08-12 07:00,12,1995.35,1995.35,1994.25,1994.25,0
,2013-09-06 08:30,6,1947,1947,1947,1947,0
,2013-10-10 14:00,10,1979.25,1979.25,1979.25,1979.25,0
,2014-08-18 19:00,19,2017.25,2017.25,2014.75,2014.75,0
,2014-08-18 19:30,19,2014.5,2014.5,2013.25,2013.25,0
,2014-08-18 20:00,19,2013.25,2014.5,2013,2014.5,0
,2014-08-18 20:30,19,2014,2015,2013,2014,0
,2014-08-18 21:00,19,2015,2016,2015,2015.75,0
,2014-08-18 21:30,19,2017,2020,2017,2018,0
,2014-08-18 22:00,19,2018,2018,2018,2018,0
,2014-08-18 22:30,19,2016.25,2016.25,2016,2016,0
,2014-08-18 23:00,19,2017.75,2019,2016.25,2018.75,0
,2014-08-18 23:30,19,2018,2018,2018,2018,0
,2014-08-19 00:00,19,2018.75,2022,2018.75,2022,0
,2014-08-19 00:30,19,2021,2023,2020,2022,0
,2014-08-19 01:00,19,2021,2024,2021,2021,0
,2014-08-19 01:30,19,2022.5,2030,2021.25,2030,0
,2014-08-19 02:00,19,2029,2034.75,2027,2034.5,0
,2014-08-19 02:30,19,2034.5,2047,2033.75,2043,0
,2014-08-19 03:00,19,2043,2044.75,2036,2038,0
,2014-08-19 03:30,19,2037.5,2045.25,2036.75,2043.75,0
,2014-08-19 04:00,19,2043.5,2044.5,2041.5,2042.75,0
,2014-08-19 04:30,19,2042.75,2043,2037,2038.75,0
,2014-08-19 05:00,19,2038.75,2040.25,2037.25,2037.25,0
,2014-08-19 05:30,19,2037.5,2038.25,2035.75,2037,0
,2014-08-19 06:00,19,2037,2041.25,2035.75,2041.25,0
,2014-08-19 06:30,19,2041.5,2042,2038,2038.75,0
,2014-08-19 07:00,19,2038.25,2039,2031,2038,0
,2014-08-19 07:30,19,2037.75,2040,2035.25,2037.5,0
,2014-08-19 08:00,19,2037.25,2038,2034.25,2037,0
,2014-08-19 08:30,19,2037,2039.5,2035,2035.75,0
,2014-08-19 09:00,19,2036.25,2036.75,2028,2031,0
,2014-08-19 09:30,19,2031,2038,2030.5,2037.75,0
,2014-08-19 10:00,19,2037.25,2040,2035,2035.25,0
,2014-08-19 10:30,19,2036,2039,2029,2038.5,0
,2014-08-19 11:00,19,2038.5,2039,2036,2037.75,0
,2014-08-19 11:30,19,2038,2038,2035,2037.25,0
,2014-08-19 12:00,19,2037,2038,2035.75,2038,0
,2014-08-19 12:30,19,2038,2038,2036,2037,0
,2014-11-17 06:30,17,2050,2050,2047,2049,0
,2014-11-17 07:00,17,2049,2049,2049,2049,0