,2013-03-27 06:30,27,1940,1940,1940,1940,0
,2013-04-29 03:30,29,1915,1915,1915,1915,0
,2013-04-29 05:30,29,1915,1915,1915,1915,0
,2013-07-26 08:00,26,1820,1820,1820,1820,0
,2013-08-27 09:30,27,1881,1881,1881,1881,0
,2013-08-27 14:30,27,1883.25,1883.4,1883.25,1883.4,0
,2013-08-28 14:00,28,1860.25,1860.4,1860,1860.1,0
,2013-08-29 14:00,29,1830.75,1830.75,1830.35,1830.5,0
,2013-09-02 14:00,2,1822.35,1822.5,1822.35,1822.35,0
,2013-09-03 01:30,3,1819.5,1824,1819.5,1824,0
,2013-09-03 14:00,3,1815.5,1815.5,1815,1815,0
,2013-09-04 01:30,4,1819.75,1819.75,1819.75,1819.75,0
,2013-09-04 05:30,4,1793,1793,1793,1793,0
,2013-09-04 06:00,4,1788,1788,1788,1788,0
,2013-09-04 06:30,4,1791,1791,1791,1791,0
,2013-09-04 07:00,4,1783,1783,1783,1783,0
,2013-09-04 14:00,4,1782.25,1782.4,1782.1,1782.1,0
,2013-09-05 08:00,5,1790.25,1790.25,1790.25,1790.25,0
,2013-09-05 09:00,5,1790,1790,1790,1790,0
,2013-09-05 10:00,5,1785,1785,1785,1785,0
,2013-09-05 14:00,5,1790,1790,1789.85,1789.85,0
,2013-09-06 05:00,6,1804,1804,1804,1804,0
,2013-09-06 07:30,6,1818.75,1818.75,1818.75,1818.75,0
,2013-09-09 11:30,9,1808,1808,1808,1808,0
,2013-09-09 15:00,9,1795.5,1795.75,1795.5,1795.75,0
,2013-09-10 08:30,10,1799,1799,1799,1799,0
,2013-09-10 09:00,10,1794.65,1794.65,1794.65,1794.65,0
,2013-09-10 14:00,10,1786,1786,1786,1786,0
,2013-09-11 14:00,11,1791.5,1791.5,1791.5,1791.5,0
,2013-09-12 07:30,12,1781.25,1781.25,1781.25,1781.25,0
,2013-09-12 14:00,12,1800.5,1800.65,1800.5,1800.65,0
,2013-09-13 10:00,13,1783,1783,1783,1783,0
,2013-09-13 10:30,13,1785,1785,1785,1785,0
,2013-09-16 01:30,16,1788.5,1788.5,1788.5,1788.5,0
,2013-09-16 07:30,16,1772.25,1772.25,1772.25,1772.25,0
,2013-09-16 14:30,16,1768.5,1768.5,1768.5,1768.5,0
,2013-09-17 08:30,17,1770,1770,1770,1770,0
,2013-09-17 14:00,17,1763.5,1763.5,1763.5,1763.5,0
,2013-09-18 14:00,18,1771,1771,1770.6,1770.9,0
,2013-09-19 04:30,19,1800.5,1800.5,1800.5,1800.5,0
,2013-09-19 14:00,19,1815.25,1815.5,1815.25,1815.5,0
,2013-09-20 08:00,20,1795,1795,1795,1795,0
,2013-09-23 02:00,23,1779.25,1779.25,1779.25,1779.25,0
,2013-09-23 04:00,23,1794,1794,1794,1794,0
,2013-09-23 04:30,23,1794,1794,1794,1794,0
,2013-09-23 11:00,23,1795,1795,1795,1795,0
,2013-09-23 14:00,23,1801.25,1801.25,1801.25,1801.25,0
,2013-09-24 11:30,24,1782.58,1782.58,1782.58,1782.58,0
,2013-09-24 14:30,24,1779.25,1779.4,1779.1,1779.4,0
,2013-09-25 10:30,25,1786,1786,1786,1786,0
,2013-09-25 11:00,25,1786,1786,1786,1786,0
,2013-09-25 14:00,25,1787,1787,1787,1787,0
,2013-09-26 10:30,26,1808,1808,1808,1808,0
,2013-09-26 14:00,26,1803.5,1803.5,1803.35,1803.5,0
,2013-09-27 08:30,27,1819,1819,1819,1819,0
,2013-09-30 08:00,30,1837,1837,1837,1837,0
,2013-09-30 08:30,30,1837,1837,1837,1837,0
,2013-09-30 14:00,30,1825,1825,1824.85,1824.85,0
,2013-10-01 05:00,1,1825,1825,1825,1825,0
,2013-10-01 05:30,1,1825,1825,1825,1825,0
,2013-10-01 07:30,1,1812,1812,1812,1812,0
,2013-10-01 14:00,1,1805,1805.15,1804.75,1805,0
,2013-10-02 07:00,2,1798.3,1798.3,1798.3,1798.3,0
,2013-10-02 09:30,2,1812,1812,1812,1812,0
,2013-10-02 10:30,2,1820,1820,1819,1819,0
,2013-10-02 14:00,2,1816.5,1816.65,1816.35,1816.35,0
,2013-10-03 07:00,3,1808.85,1808.85,1808.85,1808.85,0
,2013-10-03 14:00,3,1804.75,1804.75,1804.6,1804.75,0
,2013-10-04 06:00,4,1801,1801,1801,1801,0
,2013-10-04 07:30,4,1811.5,1811.5,1811.5,1811.5,0
,2013-10-04 10:30,4,1820,1820,1819,1819,0
,2013-10-08 14:00,8,1840.25,1840.4,1840.25,1840.25,0
,2013-10-09 04:30,9,1850,1850,1850,1850,0
,2013-10-09 07:00,9,1860,1860,1860,1860,0
,2013-10-09 07:30,9,1849,1849,1849,1849,0
,2013-10-09 14:00,9,1832.25,1832.25,1832.1,1832.1,0
,2013-10-10 07:00,10,1836.85,1836.85,1836.85,1836.85,0
,2013-10-10 11:30,10,1851,1851,1851,1851,0
,2013-10-10 14:00,10,1855,1855.15,1854.85,1855.15,0
,2013-10-11 02:30,11,1863,1863,1863,1863,0
,2013-10-11 05:30,11,1860,1860,1860,1860,0
,2013-10-11 07:00,11,1848.35,1848.35,1848.35,1848.35,0
,2013-11-12 01:00,12,1762,1762,1762,1762,0