,2019-05-03 08:30,3,1840,1841.5,1840,1841.5,0
,2019-05-07 08:00,7,1824.5,1824.5,1824.5,1824.5,0
,2019-05-10 11:00,10,1834.5,1834.5,1834.5,1834.5,0
,2019-05-14 08:30,14,1851,1851,1851,1851,0
,2019-05-15 08:30,15,1840,1840,1840,1840,0
,2019-05-16 08:30,16,1880,1880,1880,1880,0
,2019-05-20 10:00,20,1830,1830,1830,1830,0
,2019-05-20 10:30,20,1812,1812,1812,1812,0
,2019-05-23 02:00,23,1794,1794,1794,1794,0