,2015-07-15 21:30,16,1715,1715,1715,1715,0
,2015-07-16 05:00,16,1722.5,1722.5,1722.5,1722.5,0
,2015-07-20 19:00,21,1687.5,1689,1687.5,1687.5,0
,2015-07-20 19:30,21,1687,1687,1687,1687,0
,2015-07-20 20:00,21,1686.5,1688.5,1686,1688.5,0
,2015-07-20 20:30,21,1688,1688.5,1688,1688.5,0
,2015-07-20 21:00,21,1689,1689,1688,1688,0
,2015-07-20 21:30,21,1689,1689,1689,1689,0
,2015-07-20 22:00,21,1689,1689,1685.5,1685.5,0
,2015-07-20 22:30,21,1686.5,1687,1686.5,1687,0
,2015-07-20 23:00,21,1687.5,1687.5,1687.5,1687.5,0
,2015-07-20 23:30,21,1685,1686.5,1684.5,1684.5,0
,2015-07-21 00:00,21,1683.5,1685,1683.5,1685,0
,2015-07-21 00:30,21,1685,1686,1685,1686,0
,2015-07-21 01:00,21,1686,1686,1684.5,1685,0
,2015-07-21 01:30,21,1685.5,1689,1685.5,1685.5,0
,2015-07-21 02:00,21,1685,1690,1681.5,1688.5,0
,2015-07-21 02:30,21,1688.5,1691,1683.5,1685.5,0
,2015-07-21 03:00,21,1686,1687,1681,1683,0
,2015-07-21 03:30,21,1682.5,1683.5,1680.5,1682,0
,2015-07-21 04:00,21,1682.5,1682.5,1679,1681,0
,2015-07-21 04:30,21,1680,1682,1679,1681,0
,2015-07-21 05:00,21,1681.5,1685,1679,1679,0
,2015-07-21 05:30,21,1679,1680,1678,1680,0
,2015-07-21 06:00,21,1679,1681,1678.5,1679,0
,2015-07-21 06:30,21,1679,1679,1673.5,1675.5,0
,2015-07-21 07:00,21,1675.5,1677,1672,1672.5,0
,2015-07-21 07:30,21,1672,1674.5,1670,1672,0
,2015-07-21 08:00,21,1673.5,1676.5,1668.5,1669,0
,2015-07-21 08:30,21,1668.5,1675,1668,1670.5,0
,2015-07-21 09:00,21,1670.5,1674,1670,1671,0
,2015-07-21 09:30,21,1671,1671.5,1669,1669,0
,2015-07-21 10:00,21,1669,1671,1664.5,1665,0
,2015-07-21 10:30,21,1665,1667,1660,1661,0
,2015-07-21 11:00,21,1662,1666.5,1662,1664,0
,2015-07-21 11:30,21,1663.5,1664,1662.5,1664,0
,2015-07-21 12:00,21,1664,1665,1663,1663.5,0
,2015-07-21 12:30,21,1663,1664,1661,1662,0
,2015-07-28 20:00,29,1670,1670,1670,1670,0
,2015-07-28 23:30,29,1670,1670,1670,1670,0
,2015-07-31 11:30,31,1624,1624,1624,1624,0
,2015-09-01 05:30,1,1606.5,1607.5,1605,1605,0
,2015-09-01 06:00,1,1605,1605,1605,1605,0
,2015-09-01 09:30,1,1619.5,1619.5,1619.5,1619.5,0
,2015-09-01 10:00,1,1623.5,1624.5,1623.5,1624.5,0
,2015-09-02 02:00,2,1610,1610,1610,1610,0
,2015-09-02 05:00,2,1608,1608,1606.5,1606.5,0
,2015-09-02 05:30,2,1605,1605,1605,1605,0
,2015-09-04 07:30,4,1620,1620,1620,1620,0
,2015-09-07 02:00,7,1625,1625,1625,1625,0
,2015-09-14 09:00,14,1627,1627,1627,1627,0
,2015-09-14 10:30,14,1623,1623,1623,1623,0
,2015-09-14 11:00,14,1623,1623,1623,1623,0
,2015-09-16 09:00,16,1624,1624,1624,1624,0
,2015-09-18 07:30,18,1625,1625,1625,1625,0
,2015-09-22 10:30,22,1594.5,1595.5,1594.5,1595.5,0
,2015-09-24 10:30,24,1582,1582,1582,1582,0
,2015-09-25 10:30,25,1570.5,1570.5,1570.5,1570.5,0
,2015-09-28 09:00,28,1549.5,1549.5,1549,1549.5,0
,2015-09-28 10:30,28,1548.5,1548.5,1548.5,1548.5,0
,2015-09-29 10:30,29,1565.5,1565.5,1565.5,1565.5,0
,2015-10-02 12:00,2,1564,1564,1564,1564,0
,2015-10-02 12:30,2,1564,1564,1564,1564,0
,2015-10-05 06:00,5,1549.5,1549.5,1549.5,1549.5,0
,2015-10-07 09:00,7,1582.5,1585,1582.5,1585,0
,2015-10-13 11:00,13,1579.5,1579.5,1579.5,1579.5,0
,2015-10-15 08:30,15,1556,1556,1556,1556,0
,2015-10-15 09:00,15,1556,1556,1556,1556,0
,2015-10-15 12:30,15,1558.5,1558.5,1558.5,1558.5,0
,2015-10-19 06:30,19,1534,1534,1534,1534,0
,2015-10-19 07:00,19,1535,1535,1535,1535,0