,2013-09-12 14:00,12,1921.75,1921.75,1921.75,1921.75,0
,2013-09-16 14:30,16,1891.5,1891.5,1891.5,1891.5,0
,2013-09-17 14:00,17,1887.75,1887.75,1887.75,1887.75,0
,2013-09-18 14:00,18,1896,1896,1896,1896,0
,2013-09-19 14:00,19,1939.75,1939.75,1939.75,1939.75,0
,2013-09-23 14:00,23,1923.75,1923.75,1923.75,1923.75,0
,2013-09-24 14:30,24,1902.75,1902.75,1902.75,1902.75,0
,2013-09-25 14:00,25,1910.75,1910.75,1910.75,1910.75,0
,2013-09-26 14:00,26,1927.75,1927.75,1927.75,1927.75,0
,2013-09-30 14:00,30,1948.5,1948.5,1948.5,1948.5,0
,2013-10-01 14:00,1,1929.75,1929.75,1929.75,1929.75,0
,2013-10-02 14:00,2,1940.75,1940.75,1940.75,1940.75,0
,2013-10-03 14:00,3,1929,1929,1929,1929,0
,2013-10-08 14:00,8,1964.75,1964.75,1964.75,1964.75,0
,2013-10-09 14:00,9,1954.25,1954.25,1954.25,1954.25,0
,2013-10-10 14:00,10,1971.25,1971.25,1971.25,1971.25,0
,2014-07-14 19:00,15,1941,1943.5,1940,1942.5,0
,2014-07-14 19:30,15,1942.25,1942.25,1941.5,1942,0
,2014-07-14 20:00,15,1941.25,1942.5,1940,1942.5,0
,2014-07-14 20:30,15,1942,1943,1937.75,1937.75,0
,2014-07-14 21:00,15,1937.5,1937.5,1935,1935,0
,2014-07-14 21:30,15,1935,1937.75,1934,1937,0
,2014-07-14 22:00,15,1937.5,1939,1936.25,1939,0
,2014-07-14 22:30,15,1938.75,1938.75,1938.75,1938.75,0
,2014-07-14 23:00,15,1938,1938,1936.25,1936.25,0
,2014-07-14 23:30,15,1937,1938,1937,1938,0
,2014-07-15 00:00,15,1936.25,1936.25,1935,1935,0
,2014-07-15 00:30,15,1936.5,1941,1935,1935,0
,2014-07-15 01:00,15,1936.25,1942.75,1936,1942.75,0
,2014-07-15 01:30,15,1942.75,1944.25,1941.75,1944,0
,2014-07-15 02:00,15,1942,1945,1939,1945,0
,2014-07-15 02:30,15,1945.25,1949,1944,1948.5,0
,2014-07-15 03:00,15,1948.25,1950,1947.75,1950,0
,2014-07-15 03:30,15,1950,1950,1946.75,1950,0
,2014-07-15 04:00,15,1949.75,1952.25,1948.25,1950,0
,2014-07-15 04:30,15,1950,1950,1945,1946,0
,2014-07-15 05:00,15,1946,1947,1943.25,1946.75,0
,2014-07-15 05:30,15,1946.75,1947,1943,1946,0
,2014-07-15 06:00,15,1946,1949.75,1945,1949,0
,2014-07-15 06:30,15,1948.5,1950,1947,1947.5,0
,2014-07-15 07:00,15,1946.5,1954,1946,1950,0
,2014-07-15 07:30,15,1951,1952.75,1948.5,1952.5,0
,2014-07-15 08:00,15,1952.5,1953.5,1950,1952.5,0
,2014-07-15 08:30,15,1952.25,1956,1952,1956,0
,2014-07-15 09:00,15,1956,1967.25,1955.5,1965.75,0
,2014-07-15 09:30,15,1965.25,1965.75,1955.5,1956,0
,2014-07-15 10:00,15,1956,1961,1955,1959,0
,2014-07-15 10:30,15,1958.5,1961.25,1957.75,1959,0
,2014-07-15 11:00,15,1959.5,1962,1958.75,1960,0
,2014-07-15 11:30,15,1960.25,1963,1960,1962,0
,2014-07-15 12:00,15,1962,1962,1960,1961.75,0
,2014-07-15 12:30,15,1961.75,1963.75,1961.25,1962.25,0
,2014-10-13 06:30,13,1904,1904,1903.5,1903.5,0
,2014-10-13 07:00,13,1903,1903,1903,1903,0