,2013-03-27 06:00,27,1930,1930,1930,1930,0
,2013-04-08 02:00,8,1940,1940,1940,1940,0
,2013-04-29 03:30,29,1910,1910,1910,1910,0
,2013-04-29 05:30,29,1905,1905,1905,1905,0
,2013-05-29 08:30,29,1885,1885,1885,1885,0
,2013-07-15 19:00,16,1810,1810,1807.75,1809.75,0
,2013-07-15 19:30,16,1809.75,1812,1809.75,1812,0
,2013-07-15 20:00,16,1812,1813.75,1807,1808,0
,2013-07-15 20:30,16,1808,1809.75,1807,1807.25,0
,2013-07-15 21:00,16,1807,1807,1802,1803,0
,2013-07-15 21:30,16,1804.5,1810,1804.5,1808,0
,2013-07-15 22:00,16,1807.5,1810,1807.5,1809,0
,2013-07-15 22:30,16,1810.75,1811,1809.5,1809.5,0
,2013-07-15 23:00,16,1811.75,1812,1810.5,1810.5,0
,2013-07-15 23:30,16,1809.75,1812,1807.5,1809.25,0
,2013-07-16 00:00,16,1810,1810,1809,1809.75,0
,2013-07-16 00:30,16,1810,1813,1809.75,1812,0
,2013-07-16 01:00,16,1812,1813.75,1811,1813.5,0
,2013-07-16 01:30,16,1813.5,1815,1810,1815,0
,2013-07-16 02:00,16,1815.25,1815.25,1806,1808,0
,2013-07-16 02:30,16,1808,1809.75,1806,1808.5,0
,2013-07-16 03:00,16,1807.5,1808,1800,1801.5,0
,2013-07-16 03:30,16,1801,1801.75,1796,1796.75,0
,2013-07-16 04:00,16,1796.5,1798.25,1793.75,1797.75,0
,2013-07-16 04:30,16,1798,1799.5,1797,1797.5,0
,2013-07-16 05:00,16,1797.5,1797.5,1794.25,1795.75,0
,2013-07-16 05:30,16,1795.25,1796.25,1793.25,1796,0
,2013-07-16 06:00,16,1796,1796.75,1794,1794.75,0
,2013-07-16 06:30,16,1794.5,1801,1793,1800.5,0
,2013-07-16 07:00,16,1801,1805,1800.75,1802.5,0
,2013-07-16 07:30,16,1802,1809,1802,1808,0
,2013-07-16 08:00,16,1807.25,1809.25,1801.75,1807.5,0
,2013-07-16 08:30,16,1807.5,1808,1802,1803.5,0
,2013-07-16 09:00,16,1803.75,1808,1803.75,1807.5,0
,2013-07-16 09:30,16,1807.5,1809.25,1806.25,1808.75,0
,2013-07-16 10:00,16,1808.25,1810.25,1807.5,1810,0
,2013-07-16 10:30,16,1811,1817.5,1811,1815,0
,2013-07-16 11:00,16,1815.25,1816,1814,1814,0
,2013-07-16 11:30,16,1814,1816,1813.75,1816,0
,2013-07-16 12:00,16,1814.5,1815,1814,1814,0
,2013-07-16 12:30,16,1814,1815,1814,1814,0
,2013-07-25 07:30,25,1847,1847,1833,1833,0
,2013-07-26 07:30,26,1800,1800,1800,1800,0
,2013-07-26 08:00,26,1800,1800,1800,1800,0
,2013-08-27 14:30,27,1864.25,1864.4,1864.25,1864.25,0
,2013-08-28 03:00,28,1858,1858,1858,1858,0
,2013-08-28 03:30,28,1858,1858,1858,1858,0
,2013-08-28 06:00,28,1855,1855,1855,1855,0
,2013-08-28 09:00,28,1850,1850,1850,1850,0
,2013-08-28 14:00,28,1841.25,1841.4,1841.1,1841.25,0
,2013-08-29 14:00,29,1811.5,1811.65,1811.35,1811.5,0
,2013-08-30 08:30,30,1792,1792,1792,1792,0
,2013-09-02 07:00,2,1786.6,1786.6,1786.6,1786.6,0
,2013-09-03 03:00,3,1799,1799,1799,1799,0
,2013-09-03 07:00,3,1794.35,1794.35,1793,1793,0
,2013-09-03 08:30,3,1799,1799,1799,1799,0
,2013-09-03 14:00,3,1796.25,1796.4,1796,1796,0
,2013-09-04 06:30,4,1768,1768,1768,1768,0
,2013-09-04 07:00,4,1765.35,1765.35,1765.35,1765.35,0
,2013-09-04 08:00,4,1765,1765,1765,1765,0
,2013-09-04 11:00,4,1775,1775,1775,1775,0
,2013-09-04 14:00,4,1763.25,1763.25,1763.1,1763.1,0
,2013-09-05 03:30,5,1769,1769,1769,1769,0
,2013-09-05 07:00,5,1773.6,1773.6,1773.6,1773.6,0
,2013-09-05 10:00,5,1767,1767,1767,1767,0
,2013-09-05 14:00,5,1770.8,1770.8,1770.8,1770.8,0
,2013-09-06 07:00,6,1799.35,1799.35,1799.35,1799.35,0
,2013-09-09 04:30,9,1786.91,1786.91,1786.91,1786.91,0
,2013-09-09 05:30,9,1790,1790,1790,1790,0
,2013-09-09 07:00,9,1786,1786,1786,1786,0
,2013-09-09 07:30,9,1785.1,1785.1,1785.1,1785.1,0
,2013-09-09 08:30,9,1783,1783,1783,1783,0
,2013-09-09 11:30,9,1788.5,1788.5,1788.5,1788.5,0
,2013-09-09 15:00,9,1776.5,1776.75,1776.35,1776.35,0
,2013-09-10 07:30,10,1777.1,1777.1,1777.1,1777.1,0
,2013-09-10 14:00,10,1767,1767.25,1766.85,1767,0
,2013-09-11 07:00,11,1773.6,1774,1773.6,1774,0
,2013-09-11 10:00,11,1770,1770,1770,1770,0
,2013-09-11 14:00,11,1773,1773,1772.75,1772.75,0
,2013-09-12 07:00,12,1762.6,1762.6,1762.6,1762.6,0
,2013-09-12 14:00,12,1782.25,1782.4,1782.25,1782.25,0
,2013-09-13 03:00,13,1775,1775,1775,1775,0
,2013-09-13 07:00,13,1762.1,1762.1,1762.1,1762.1,0
,2013-09-13 07:30,13,1764,1764,1764,1764,0
,2013-09-13 10:00,13,1763.25,1763.25,1763.25,1763.25,0
,2013-09-16 04:00,16,1772,1772,1772,1772,0
,2013-09-16 04:30,16,1769,1769,1766,1768,0
,2013-09-16 05:00,16,1766,1768,1766,1768,0
,2013-09-16 07:00,16,1751.5,1751.5,1749.5,1749.5,0
,2013-09-16 07:30,16,1749.1,1749.1,1749.1,1749.1,0
,2013-09-16 08:00,16,1757.3,1757.3,1757.3,1757.3,0
,2013-09-16 14:30,16,1749.75,1749.75,1749.75,1749.75,0
,2013-09-17 03:00,17,1748,1748,1748,1748,0
,2013-09-17 07:00,17,1745,1745,1744,1744,0
,2013-09-17 14:00,17,1744.75,1744.75,1744.75,1744.75,0
,2013-09-18 07:00,18,1755.85,1755.85,1750,1750,0
,2013-09-18 10:00,18,1838,1838,1838,1838,0
,2013-09-18 10:30,18,1752,1752,1752,1752,0
,2013-09-18 11:00,18,1752,1752,1752,1752,0
,2013-09-18 14:00,18,1752,1752,1752,1752,0
,2013-09-19 07:00,19,1796.5,1796.5,1795.85,1795.85,0
,2013-09-19 08:30,19,1794,1794,1794,1794,0
,2013-09-19 10:00,19,1799,1799,1799,1799,0
,2013-09-19 14:00,19,1796.5,1796.65,1796.5,1796.65,0
,2013-09-20 07:00,20,1783.85,1783.85,1783.75,1783.75,0
,2013-09-20 07:30,20,1783.1,1783.1,1782.75,1782.75,0
,2013-09-23 03:30,23,1773,1773,1773,1773,0
,2013-09-23 10:30,23,1765.85,1765.85,1765.85,1765.85,0
,2013-09-24 07:30,24,1765,1765,1764.55,1764.55,0
,2013-09-24 09:30,24,1767,1767,1767,1767,0
,2013-09-24 10:30,24,1771,1771,1771,1771,0
,2013-09-24 11:00,24,1767,1767,1767,1767,0
,2013-09-24 14:30,24,1760.5,1760.5,1760.5,1760.5,0
,2013-09-25 07:00,25,1760.1,1760.1,1759.25,1759.25,0
,2013-09-25 07:30,25,1762.5,1762.5,1762.5,1762.5,0
,2013-09-25 14:00,25,1768.25,1768.25,1768.25,1768.25,0
,2013-09-26 04:30,26,1776,1776,1776,1776,0
,2013-09-26 07:30,26,1770.35,1770.35,1770.35,1770.35,0
,2013-09-26 14:00,26,1784.75,1784.75,1784.75,1784.75,0
,2013-09-27 07:00,27,1795.5,1798,1795.5,1797.75,0
,2013-09-27 07:30,27,1796.85,1796.85,1796.85,1796.85,0
,2013-09-30 04:30,30,1806.98,1806.98,1804,1804,0
,2013-09-30 05:00,30,1804,1804,1804,1804,0
,2013-09-30 07:30,30,1808.75,1810.35,1808.75,1810.35,0
,2013-09-30 12:00,30,1808.25,1808.25,1808.25,1808.25,0
,2013-09-30 14:00,30,1806.25,1806.25,1806.1,1806.1,0
,2013-10-01 06:30,1,1800,1800,1800,1800,0
,2013-10-01 14:00,1,1786.25,1786.25,1786.25,1786.25,0
,2013-10-02 02:00,2,1782.25,1782.25,1782.25,1782.25,0
,2013-10-02 04:30,2,1786,1786,1785.75,1785.75,0
,2013-10-02 14:00,2,1797.75,1797.75,1797.6,1797.6,0
,2013-10-03 09:00,3,1789.75,1789.75,1789.75,1789.75,0
,2013-10-03 14:00,3,1786,1786,1786,1786,0
,2013-10-04 07:30,4,1792.5,1792.5,1792.5,1792.5,0
,2013-10-04 08:00,4,1792.75,1792.75,1792.75,1792.75,0
,2013-10-09 07:00,9,1841.1,1841.1,1841.1,1841.1,0
,2013-10-09 07:30,9,1876.1,1876.1,1875,1875,0
,2013-10-09 14:00,9,1813.75,1813.75,1813.75,1813.75,0
,2013-10-10 02:30,10,1817.75,1817.75,1817.75,1817.75,0
,2013-10-11 07:00,11,1830.25,1830.25,1830.25,1830.25,0
,2013-10-11 07:30,11,1829.9,1829.9,1829.9,1829.9,0
,2013-10-14 06:30,14,1827,1827,1822,1822,0