,2019-04-26 08:30,26,1858.5,1858.5,1858.5,1858.5,0
,2019-04-30 10:00,30,1812,1812,1812,1812,0
,2019-05-08 06:30,8,1812,1812,1812,1812,0
,2019-05-17 08:30,17,1845,1845,1845,1845,0
,2019-05-20 10:00,20,1820.5,1820.5,1820.5,1820.5,0
,2019-05-21 09:00,21,1795,1795,1795,1795,0
,2019-05-21 10:00,21,1801.5,1801.5,1801.5,1801.5,0