,2018-04-12 11:00,12,2277.5,2280,2277.5,2280,0
,2018-04-12 11:30,12,2280,2280,2280,2280,0
,2018-04-16 10:30,16,2377,2378,2377,2378,0
,2018-04-18 09:30,18,2507.5,2508,2504.5,2508,0
,2018-04-18 11:30,18,2510,2510,2510,2510,0
,2018-04-19 07:00,19,2564.5,2567,2564.5,2567,0
,2018-05-21 12:00,21,2281.5,2281.5,2281.5,2281.5,0
,2018-05-22 09:30,22,2280,2280,2280,2280,0
,2018-05-22 12:30,22,2264,2264,2264,2264,0
,2018-05-23 10:00,23,2263,2272,2263,2272,0
,2018-05-24 09:00,24,2275,2275,2275,2275,0
,2018-05-28 20:30,29,2265,2265,2265,2265,0
,2018-05-28 21:00,29,2265,2265,2265,2265,0
,2018-05-28 22:00,29,2265,2265,2265,2265,0
,2018-05-30 09:00,30,2277,2277,2277,2277,0
,2018-06-01 09:30,1,2278,2278,2278,2278,0
,2018-06-01 10:30,1,2293,2293,2293,2293,0
,2018-06-01 12:30,1,2297,2297,2297,2297,0
,2018-06-04 03:30,4,2305,2305,2305,2305,0
,2018-06-04 08:30,4,2340,2340,2340,2340,0
,2018-06-04 09:00,4,2335,2335,2335,2335,0
,2018-06-04 10:30,4,2313,2313,2313,2313,0
,2018-06-05 08:30,5,2330,2330,2330,2330,0
,2018-06-05 09:00,5,2325,2325,2325,2325,0
,2018-06-07 07:00,7,2327,2327,2327,2327,0
,2018-06-07 09:00,7,2308,2308,2308,2308,0
,2018-06-07 09:30,7,2305,2305,2304.5,2304.5,0
,2018-06-08 11:00,8,2300,2304,2300,2304,0
,2018-06-10 23:30,11,2310,2310,2310,2310,0
,2018-06-12 07:30,12,2315.5,2315.5,2315.5,2315.5,0
,2018-06-13 03:00,13,2267,2267,2265,2265,0
,2018-06-15 09:30,15,2221,2221,2221,2221,0
,2018-06-17 20:30,18,2209,2209,2208.5,2209,0
,2018-06-18 07:30,18,2217,2217,2217,2217,0
,2018-06-18 12:30,18,2222,2222,2222,2222,0
,2018-06-18 19:00,19,2228.5,2229.5,2226.5,2226.5,0
,2018-06-18 19:30,19,2225.5,2228,2223.5,2228,0
,2018-06-18 20:00,19,2225.5,2226,2217.5,2223,0
,2018-06-18 20:30,19,2224,2226.5,2224,2225,0
,2018-06-18 21:00,19,2225,2227,2225,2225,0
,2018-06-18 21:30,19,2225,2225,2218,2218.5,0
,2018-06-18 22:00,19,2219.5,2220,2215,2215.5,0
,2018-06-18 22:30,19,2215.5,2218,2215.5,2218,0
,2018-06-18 23:00,19,2217.5,2221.5,2217.5,2220,0
,2018-06-18 23:30,19,2218,2220,2217,2218.5,0
,2018-06-19 00:00,19,2218,2218.5,2216.5,2216.5,0
,2018-06-19 00:30,19,2216,2218,2211.5,2218,0
,2018-06-19 01:00,19,2217.5,2217.5,2211,2211.5,0
,2018-06-19 01:30,19,2211,2212,2200,2201.5,0
,2018-06-19 02:00,19,2201.5,2205.5,2198,2204,0
,2018-06-19 02:30,19,2204.5,2207.5,2204,2205.5,0
,2018-06-19 03:00,19,2206,2206,2196,2199,0
,2018-06-19 03:30,19,2199.5,2200.5,2193,2197,0
,2018-06-19 04:00,19,2197,2199.5,2196,2196.5,0
,2018-06-19 04:30,19,2196.5,2196.5,2194,2196,0
,2018-06-19 05:00,19,2196.5,2197,2191,2193,0
,2018-06-19 05:30,19,2191.5,2192.5,2185,2187.5,0
,2018-06-19 06:00,19,2188,2188,2181.5,2183.5,0
,2018-06-19 06:30,19,2184,2187,2177.5,2180,0
,2018-06-19 07:00,19,2180.5,2182,2177,2180,0
,2018-06-19 07:30,19,2180,2184,2179.5,2182.5,0
,2018-06-19 08:00,19,2183,2189,2182,2188,0
,2018-06-19 08:30,19,2188.5,2198.5,2185.5,2185.5,0
,2018-06-19 09:00,19,2186,2193.5,2185.5,2192,0
,2018-06-19 09:30,19,2191,2191,2183.5,2184.5,0
,2018-06-19 10:00,19,2183.5,2185,2175,2176.5,0
,2018-06-19 10:30,19,2176,2178,2167.5,2174,0
,2018-06-19 11:00,19,2174.5,2177,2171,2171,0
,2018-06-19 11:30,19,2171,2175,2171,2175,0
,2018-06-19 12:00,19,2175.5,2182,2175,2175.5,0
,2018-06-19 12:30,19,2174,2181.5,2171.5,2181,0
,2018-06-19 13:00,19,2179,2179,2179,2179,0
,2018-06-20 03:30,20,2178,2178,2175,2175,0
,2018-06-20 04:00,20,2178,2178,2178,2178,0
,2018-06-20 12:00,20,2170.5,2170.5,2170.5,2170.5,0
,2018-06-21 02:30,21,2168,2168,2168,2168,0
,2018-06-21 04:00,21,2165,2165,2165,2165,0
,2018-06-21 04:30,21,2165,2165,2165,2165,0
,2018-06-21 09:00,21,2172,2172,2172,2172,0
,2018-06-21 10:30,21,2182.5,2182.5,2182.5,2182.5,0
,2018-06-21 11:30,21,2182.5,2182.5,2182.5,2182.5,0
,2018-06-21 12:00,21,2190,2190,2190,2190,0
,2018-06-21 12:30,21,2190,2190,2188.5,2188.5,0
,2018-06-22 04:30,22,2173.5,2173.5,2173.5,2173.5,0
,2018-06-22 11:00,22,2178.5,2178.5,2178.5,2178.5,0
,2018-06-22 12:00,22,2180.5,2180.5,2180.5,2180.5,0
,2018-06-24 22:00,25,2175,2175,2175,2175,0
,2018-06-24 23:00,25,2175,2175,2175,2175,0
,2018-06-25 02:00,25,2165,2165,2165,2165,0
,2018-06-25 11:30,25,2153,2153,2153,2153,0
,2018-06-26 12:30,26,2191,2191,2191,2191,0
,2018-06-27 03:00,27,2166.5,2166.5,2166.5,2166.5,0
,2018-06-27 10:00,27,2180,2180,2180,2180,0
,2018-06-27 10:30,27,2174,2174,2174,2174,0
,2018-06-27 11:00,27,2174,2174,2174,2174,0
,2018-06-27 11:30,27,2173,2173.5,2173,2173.5,0
,2018-06-28 02:30,28,2163,2163,2163,2163,0
,2018-06-28 06:30,28,2157,2157,2157,2157,0
,2018-06-28 07:30,28,2145.5,2145.5,2145.5,2145.5,0
,2018-06-28 08:00,28,2150,2150,2150,2150,0
,2018-06-28 08:30,28,2150,2150,2150,2150,0
,2018-06-29 02:30,29,2164,2164,2164,2164,0
,2018-06-29 12:00,29,2130,2130,2130,2130,0
,2018-07-02 03:00,2,2119.5,2119.5,2119.5,2119.5,0
,2018-07-02 03:30,2,2135,2135,2135,2135,0
,2018-07-02 10:00,2,2106,2106,2106,2106,0
,2018-07-02 11:00,2,2106,2106,2106,2106,0
,2018-07-03 08:00,3,2114,2114,2114,2114,0
,2018-07-03 09:00,3,2111.5,2111.5,2107,2107,0
,2018-07-03 09:30,3,2107,2107.5,2103.5,2103.5,0
,2018-07-03 10:30,3,2095.5,2095.5,2084,2084,0
,2018-07-03 11:00,3,2087,2087,2087,2087,0
,2018-07-03 12:00,3,2090,2090,2090,2090,0
,2018-07-05 07:30,5,2086,2086,2086,2086,0
,2018-07-05 11:30,5,2079,2079,2079,2079,0
,2018-07-05 12:30,5,2081,2081,2075.5,2075.5,0
,2018-07-06 03:00,6,2081,2081,2081,2081,0
,2018-07-06 08:00,6,2080,2080,2080,2080,0
,2018-07-06 12:00,6,2083,2083,2083,2083,0
,2018-07-09 03:00,9,2102,2102,2102,2102,0
,2018-07-09 09:00,9,2121,2121,2121,2121,0
,2018-07-09 09:30,9,2125,2125,2125,2125,0
,2018-07-09 12:00,9,2104,2104,2104,2104,0
,2018-07-10 08:00,10,2110,2110,2110,2110,0
,2018-07-10 10:30,10,2082,2082,2082,2082,0
,2018-07-10 11:30,10,2080,2080,2080,2080,0
,2018-07-11 07:30,11,2071.5,2071.5,2071.5,2071.5,0
,2018-07-11 09:30,11,2057.5,2057.5,2057.5,2057.5,0
,2018-07-12 09:30,12,2043,2043,2043,2043,0
,2018-07-12 10:00,12,2042,2042,2042,2042,0
,2018-07-12 10:30,12,2036,2036,2036,2036,0
,2018-07-12 11:30,12,2039,2039,2039,2039,0
,2018-07-12 12:30,12,2033,2033,2033,2033,0
,2018-07-13 05:00,13,2048,2048,2047,2047,0
,2018-07-13 08:00,13,2037,2039,2036,2039,0
,2018-07-17 03:00,17,2070.5,2070.5,2070.5,2070.5,0
,2018-07-17 08:00,17,2046,2046,2046,2046,0
,2018-07-17 08:30,17,2042,2042,2042,2042,0
,2018-07-18 03:00,18,2024,2024,2024,2024,0
,2018-07-18 03:30,18,2024,2024,2020,2020,0
,2018-07-19 08:30,19,2005,2005,2005,2005,0
,2018-07-23 07:30,23,2073.5,2073.5,2073.5,2073.5,0
,2018-07-25 09:30,25,2066,2066,2066,2066,0
,2018-07-26 03:00,26,2060,2060,2060,2060,0
,2018-07-26 06:30,26,2060,2060,2060,2060,0
,2018-07-26 08:00,26,2066,2066,2066,2066,0
,2018-07-27 03:00,27,2062,2062,2062,2062,0
,2018-07-30 08:30,30,2075,2075,2075,2075,0
,2018-07-30 11:30,30,2081.5,2081.5,2081.5,2081.5,0
,2018-08-01 09:00,1,2052.5,2052.5,2052.5,2052.5,0
,2018-08-01 10:30,1,2053,2053,2053,2053,0
,2018-08-02 06:30,2,2046.5,2046.5,2046.5,2046.5,0
,2018-08-02 10:00,2,2035,2035,2035,2035,0
,2018-08-02 10:30,2,2034.5,2034.5,2034.5,2034.5,0
,2018-08-02 11:30,2,2032,2032,2032,2032,0
,2018-08-02 12:00,2,2032,2032,2032,2032,0
,2018-08-03 06:00,3,2024,2024,2024,2024,0
,2018-08-03 07:00,3,2021,2021,2021,2021,0
,2018-08-03 07:30,3,2022.5,2022.5,2022.5,2022.5,0
,2018-08-03 08:30,3,2029,2029,2029,2029,0
,2018-08-06 10:00,6,2028,2034,2028,2034,0
,2018-08-06 11:30,6,2040,2040,2040,2040,0
,2018-08-07 06:30,7,2053,2053,2053,2053,0
,2018-08-07 07:30,7,2040.5,2040.5,2040.5,2040.5,0
,2018-08-07 08:30,7,2042,2042,2042,2042,0
,2018-08-07 10:30,7,2035,2035,2035,2035,0
,2018-08-07 11:00,7,2032,2032,2032,2032,0
,2018-08-08 09:30,8,2096,2096,2096,2096,0
,2018-08-09 06:00,9,2138,2138,2138,2138,0
,2018-08-09 10:30,9,2076,2083,2076,2083,0
,2018-08-10 03:30,10,2064,2064,2064,2064,0
,2018-08-10 04:00,10,2064,2068.5,2064,2068.5,0
,2018-08-10 09:30,10,2100,2100,2100,2100,0
,2018-08-10 10:00,10,2107,2107,2107,2107,0
,2018-08-10 11:30,10,2095,2095,2095,2095,0
,2018-08-13 03:30,13,2086,2086,2086,2086,0
,2018-08-13 09:00,13,2090,2090,2090,2090,0
,2018-08-13 09:30,13,2088,2088,2088,2088,0
,2018-08-14 05:30,14,2068,2068,2068,2068,0
,2018-08-14 06:00,14,2068,2068,2068,2068,0
,2018-08-14 10:30,14,2056,2056,2056,2056,0
,2018-08-14 12:30,14,2063,2063,2063,2063,0
,2018-08-15 02:30,15,2033,2033,2033,2033,0
,2018-08-15 09:00,15,2009,2009,2009,2009,0
,2018-08-16 03:30,16,2039,2039,2039,2039,0
,2018-08-16 04:00,16,2030,2030,2030,2030,0
,2018-08-16 08:00,16,2023,2023,2023,2023,0
,2018-08-16 11:30,16,2028,2028,2028,2028,0
,2018-08-20 08:00,20,2047,2047,2047,2047,0
,2018-08-21 05:30,21,2055.5,2055.5,2055.5,2055.5,0
,2018-08-22 02:30,22,2062,2062,2062,2062,0
,2018-08-22 09:30,22,2051,2051,2051,2051,0
,2018-08-22 10:00,22,2052,2052,2052,2052,0
,2018-08-23 05:00,23,2033,2033,2033,2033,0
,2018-08-23 09:30,23,2049,2049,2049,2049,0
,2018-08-24 02:00,24,2072,2072,2072,2072,0
,2018-08-28 08:30,28,2114,2114,2114,2114,0
,2018-08-29 02:30,29,2122,2122,2122,2122,0
,2018-08-30 02:00,30,2163,2163,2162,2162,0
,2018-08-30 09:30,30,2129,2129,2129,2129,0
,2018-09-04 02:30,4,2061,2061,2061,2061,0
,2018-09-05 06:00,5,2062,2062,2062,2062,0
,2018-09-05 09:00,5,2045.5,2046,2045.5,2046,0
,2018-09-07 02:00,7,2018,2018,2018,2018,0
,2018-09-07 02:30,7,2016,2016,2016,2016,0
,2018-09-10 04:00,10,2021,2021,2021,2021,0
,2018-09-11 02:00,11,2061,2061,2061,2061,0
,2018-09-12 03:00,12,2017.5,2017.5,2017.5,2017.5,0
,2018-09-12 09:00,12,1998.5,1999,1998.5,1999,0
,2018-09-12 09:30,12,1999,1999,1999,1999,0
,2018-09-13 06:30,13,2019,2019,2019,2019,0