,2016-02-02 10:30,2,1519,1519,1519,1519,0
,2016-04-07 09:30,7,1516,1516,1516,1516,0
,2016-04-19 03:30,19,1574,1574,1574,1574,0
,2016-04-20 02:30,20,1599,1599,1599,1599,0
,2016-04-27 09:00,27,1639,1639,1639,1639,0
,2016-04-27 10:30,27,1642,1642,1642,1642,0
,2016-04-27 11:00,27,1643,1643,1643,1643,0
,2016-04-28 11:00,28,1665,1665,1665,1665,0
,2016-04-28 12:30,28,1665,1665,1665,1665,0
,2016-04-29 09:30,29,1682,1682,1682,1682,0
,2016-06-03 08:00,3,1557,1557,1557,1557,0
,2016-06-08 00:30,8,1572,1572,1572,1572,0
,2016-06-08 11:00,8,1607,1607,1607,1607,0
,2016-06-09 03:30,9,1592.5,1592.5,1592.5,1592.5,0
,2016-06-09 04:00,9,1598,1601,1598,1601,0
,2016-06-09 04:30,9,1601,1604.5,1597,1604.5,0
,2016-06-09 05:00,9,1606,1607,1605.5,1605.5,0
,2016-06-09 05:30,9,1609,1611,1609,1611,0
,2016-06-09 06:00,9,1612,1612,1606,1607,0
,2016-06-09 06:30,9,1607,1607.5,1603,1603,0
,2016-06-09 07:00,9,1603,1603,1603,1603,0
,2016-06-09 07:30,9,1590,1590,1590,1590,0
,2016-06-10 04:00,10,1585,1585,1585,1585,0
,2016-06-10 04:30,10,1585,1585,1585,1585,0
,2016-06-10 05:00,10,1589.5,1589.5,1588.5,1588.5,0
,2016-06-10 06:00,10,1587.5,1587.5,1587,1587,0
,2016-06-10 08:30,10,1587.5,1587.5,1587.5,1587.5,0
,2016-06-10 09:30,10,1588.5,1588.5,1588.5,1588.5,0
,2016-06-10 10:00,10,1582.5,1582.5,1582.5,1582.5,0
,2016-06-10 10:30,10,1580.5,1580.5,1577.5,1577.5,0
,2016-06-13 03:00,13,1576.5,1576.5,1576.5,1576.5,0
,2016-06-13 03:30,13,1579.5,1579.5,1579.5,1579.5,0
,2016-06-13 04:00,13,1580,1580,1580,1580,0
,2016-06-13 07:00,13,1587.5,1588,1586.5,1586.5,0
,2016-06-13 08:00,13,1592,1592,1592,1592,0
,2016-06-13 08:30,13,1591,1594,1591,1593,0
,2016-06-13 09:30,13,1601,1604,1599.5,1599.5,0
,2016-06-13 10:30,13,1603.5,1603.5,1601,1601,0
,2016-06-13 23:30,14,1600,1600,1600,1600,0
,2016-06-14 01:30,14,1600,1600,1600,1600,0
,2016-06-14 02:00,14,1601,1601,1601,1601,0
,2016-06-14 06:30,14,1610.5,1610.5,1610.5,1610.5,0
,2016-06-14 07:30,14,1604,1604,1604,1604,0
,2016-06-14 08:30,14,1608.5,1608.5,1608.5,1608.5,0
,2016-06-14 09:30,14,1608,1608,1608,1608,0
,2016-06-14 10:00,14,1609,1609,1609,1609,0
,2016-06-15 02:00,15,1613,1613,1613,1613,0
,2016-06-15 02:30,15,1611.5,1611.5,1611.5,1611.5,0
,2016-06-15 08:30,15,1628,1628,1628,1628,0
,2016-06-15 10:30,15,1629.5,1629.5,1629.5,1629.5,0
,2016-06-16 02:00,16,1613,1613,1613,1613,0
,2016-06-16 02:30,16,1614,1614,1614,1614,0
,2016-06-16 03:30,16,1613,1615,1613,1615,0
,2016-06-16 04:30,16,1612.5,1613,1612.5,1613,0
,2016-06-16 05:00,16,1608,1608,1604,1604,0
,2016-06-16 06:00,16,1604,1604,1604,1604,0
,2016-06-16 07:30,16,1600,1600,1597,1597,0
,2016-06-16 08:00,16,1602.5,1604,1602.5,1604,0
,2016-06-16 08:30,16,1603.5,1608,1603.5,1608,0
,2016-06-16 09:30,16,1606,1606.5,1606,1606.5,0
,2016-06-16 10:30,16,1606,1606,1606,1606,0
,2016-06-16 11:00,16,1605,1605,1605,1605,0
,2016-06-16 11:30,16,1608.5,1608.5,1608.5,1608.5,0
,2016-06-17 01:30,17,1624,1624,1624,1624,0
,2016-06-17 02:00,17,1627,1629,1623,1623,0
,2016-06-17 05:00,17,1616,1616,1616,1616,0
,2016-06-17 05:30,17,1615,1615,1615,1615,0
,2016-06-17 06:00,17,1614.5,1614.5,1614.5,1614.5,0
,2016-06-17 06:30,17,1612.5,1615.5,1612.5,1615.5,0
,2016-06-17 09:30,17,1610.5,1610.5,1608.5,1608.5,0
,2016-06-17 10:30,17,1615.5,1618.5,1615.5,1617.5,0
,2016-06-20 02:30,20,1621.5,1621.5,1621,1621,0
,2016-06-20 04:00,20,1621,1621,1621,1621,0
,2016-06-20 08:00,20,1620.5,1620.5,1620.5,1620.5,0
,2016-06-20 09:30,20,1633,1633,1633,1633,0
,2016-06-20 10:00,20,1633.5,1633.5,1633.5,1633.5,0
,2016-06-20 10:30,20,1636,1636,1636,1636,0
,2016-06-20 19:00,21,1631,1633,1631,1632,0
,2016-06-20 20:00,21,1633,1634.5,1631.5,1634,0
,2016-06-20 20:30,21,1634.5,1634.5,1632.5,1632.5,0
,2016-06-20 21:00,21,1632.5,1633,1632,1633,0
,2016-06-20 21:30,21,1632,1632.5,1631,1632,0
,2016-06-20 22:00,21,1632,1632,1631,1631.5,0
,2016-06-20 22:30,21,1632,1632.5,1631.5,1632.5,0
,2016-06-20 23:00,21,1632.5,1634,1632.5,1633,0
,2016-06-20 23:30,21,1633,1633,1632,1632.5,0
,2016-06-21 00:00,21,1632.5,1634,1632.5,1633.5,0
,2016-06-21 00:30,21,1632.5,1634,1631,1631.5,0
,2016-06-21 01:00,21,1631,1634.5,1629.5,1634.5,0
,2016-06-21 01:30,21,1634.5,1640.5,1634,1637.5,0
,2016-06-21 02:00,21,1637.5,1642,1637,1639.5,0
,2016-06-21 02:30,21,1640,1640,1633,1633,0
,2016-06-21 03:00,21,1632.5,1634.5,1629.5,1633.5,0
,2016-06-21 03:30,21,1633.5,1635.5,1630.5,1635,0
,2016-06-21 04:00,21,1635.5,1638.5,1635,1638,0
,2016-06-21 04:30,21,1638.5,1640,1637,1637,0
,2016-06-21 05:00,21,1636.5,1638,1636,1637.5,0
,2016-06-21 05:30,21,1637.5,1638.5,1637,1637.5,0
,2016-06-21 06:00,21,1637.5,1637.5,1630,1630.5,0
,2016-06-21 06:30,21,1631,1634.5,1631,1633.5,0
,2016-06-21 07:00,21,1633.5,1637,1633.5,1635,0
,2016-06-21 07:30,21,1635,1635.5,1627,1629,0
,2016-06-21 08:00,21,1628.5,1630.5,1626.5,1628.5,0
,2016-06-21 08:30,21,1628.5,1631,1627.5,1631,0
,2016-06-21 09:00,21,1631,1631,1621.5,1626.5,0
,2016-06-21 09:30,21,1626.5,1631,1626,1630,0
,2016-06-21 10:00,21,1630,1633,1629,1631,0
,2016-06-21 10:30,21,1631,1636,1631,1635,0
,2016-06-21 11:00,21,1635.5,1636,1633.5,1635.5,0
,2016-06-21 11:30,21,1635,1636,1634.5,1635,0
,2016-06-21 12:00,21,1634.5,1636,1634,1635.5,0
,2016-06-21 12:30,21,1635.5,1637,1635.5,1637,0
,2016-06-22 03:30,22,1639,1639,1639,1639,0
,2016-06-23 07:00,23,1636,1636,1636,1636,0
,2016-06-23 07:30,23,1635.5,1635.5,1635.5,1635.5,0
,2016-06-23 09:00,23,1634.5,1634.5,1634.5,1634.5,0
,2016-06-23 09:30,23,1635,1635,1635,1635,0
,2016-06-23 10:00,23,1638.5,1638.5,1638.5,1638.5,0
,2016-06-23 10:30,23,1640.5,1640.5,1640.5,1640.5,0
,2016-06-23 23:00,24,1600,1600,1599.5,1599.5,0
,2016-06-23 23:30,24,1603,1603,1603,1603,0
,2016-06-24 00:30,24,1600,1600,1600,1600,0
,2016-06-24 02:00,24,1603,1604,1603,1604,0
,2016-06-24 04:00,24,1603,1603.5,1603,1603.5,0
,2016-06-24 06:30,24,1617,1617,1616,1616,0
,2016-06-24 07:00,24,1613.5,1613.5,1613.5,1613.5,0
,2016-06-24 08:30,24,1619.5,1619.5,1619,1619,0
,2016-06-24 09:00,24,1627.5,1627.5,1627.5,1627.5,0
,2016-06-24 10:00,24,1616,1617.5,1615,1617.5,0
,2016-06-24 10:30,24,1619,1619,1618,1618,0
,2016-06-24 11:00,24,1618,1618,1617.5,1617.5,0
,2016-06-27 03:30,27,1618.5,1618.5,1618.5,1618.5,0
,2016-06-27 07:00,27,1603,1603,1599.5,1599.5,0
,2016-06-27 10:30,27,1598,1598,1598,1598,0
,2016-06-27 11:00,27,1600,1600,1600,1600,0
,2016-06-28 04:00,28,1609,1609,1609,1609,0
,2016-06-28 05:30,28,1615.5,1615.5,1615.5,1615.5,0
,2016-06-28 06:00,28,1614,1614,1613.5,1614,0
,2016-06-28 06:30,28,1614,1614,1614,1614,0
,2016-06-28 09:00,28,1623.5,1623.5,1623.5,1623.5,0
,2016-06-28 10:00,28,1626,1626,1626,1626,0
,2016-06-28 10:30,28,1629.5,1629.5,1627,1627,0
,2016-06-29 02:00,29,1629,1629.5,1629,1629.5,0
,2016-06-29 10:30,29,1637,1637,1637,1637,0
,2016-06-30 02:00,30,1636.5,1636.5,1636.5,1636.5,0
,2016-06-30 10:30,30,1646.5,1646.5,1646.5,1646.5,0
,2016-07-01 02:00,1,1665.5,1665.5,1663.5,1663.5,0
,2016-07-01 02:30,1,1663.5,1664,1657.5,1657.5,0
,2016-07-01 03:00,1,1656,1661.5,1655,1661.5,0
,2016-07-01 03:30,1,1659.5,1663,1659.5,1663,0
,2016-07-01 04:00,1,1661,1663,1661,1663,0
,2016-07-01 05:00,1,1660.5,1664.5,1660.5,1664.5,0
,2016-07-01 05:30,1,1662.5,1662.5,1662.5,1662.5,0
,2016-07-01 06:30,1,1664,1664,1664,1664,0
,2016-07-01 08:00,1,1662,1662,1662,1662,0
,2016-07-01 11:00,1,1666,1666,1659,1659,0
,2016-07-04 01:00,4,1664,1664,1664,1664,0
,2016-07-04 07:00,4,1664.5,1664.5,1664.5,1664.5,0
,2016-07-05 01:30,5,1647,1647,1647,1647,0
,2016-07-05 02:00,5,1647,1648,1644,1644,0
,2016-07-05 03:30,5,1640,1640,1640,1640,0
,2016-07-05 05:00,5,1636.5,1636.5,1636.5,1636.5,0
,2016-07-05 06:30,5,1636,1636,1636,1636,0
,2016-07-05 07:00,5,1636,1640,1636,1640,0
,2016-07-05 08:30,5,1647.5,1647.5,1647.5,1647.5,0
,2016-07-05 09:30,5,1652,1652,1651.5,1651.5,0
,2016-07-05 10:30,5,1649,1653,1649,1653,0
,2016-07-05 12:00,5,1653,1653,1653,1653,0
,2016-07-06 05:00,6,1645,1646,1645,1646,0
,2016-07-06 06:00,6,1635.5,1635.5,1635.5,1635.5,0
,2016-07-06 07:30,6,1637.5,1637.5,1636,1636,0
,2016-07-06 08:00,6,1639,1640,1639,1640,0
,2016-07-06 09:00,6,1646.5,1646.5,1646,1646,0
,2016-07-06 10:00,6,1650.5,1651.5,1650.5,1651.5,0
,2016-07-06 10:30,6,1652.5,1653,1651.5,1651.5,0
,2016-07-07 02:30,7,1655.5,1655.5,1655.5,1655.5,0
,2016-07-07 03:30,7,1655,1657,1557,1657,0
,2016-07-07 07:30,7,1651,1651,1651,1651,0
,2016-07-07 08:00,7,1655,1656,1655,1656,0
,2016-07-07 08:30,7,1653.5,1653.5,1653.5,1653.5,0
,2016-07-07 09:00,7,1645,1645,1644,1644,0
,2016-07-07 09:30,7,1645,1645,1645,1645,0
,2016-07-07 10:00,7,1644.5,1644.5,1644.5,1644.5,0
,2016-07-07 10:30,7,1645,1645.5,1643,1643,0
,2016-07-08 07:00,8,1651.5,1651.5,1651.5,1651.5,0
,2016-07-08 07:30,8,1654,1654,1654,1654,0
,2016-07-08 08:00,8,1654.5,1656,1653,1653,0
,2016-07-08 08:30,8,1663,1663,1658.5,1658.5,0
,2016-07-08 10:30,8,1668.5,1668.5,1666,1666,0
,2016-07-11 02:00,11,1672,1672,1671,1671,0
,2016-07-11 02:30,11,1664,1664,1664,1664,0
,2016-07-11 04:00,11,1664.5,1664.5,1664.5,1664.5,0
,2016-07-11 04:30,11,1664.5,1664.5,1664.5,1664.5,0
,2016-07-11 09:30,11,1654,1654,1654,1654,0
,2016-07-11 10:30,11,1652,1652,1652,1652,0
,2016-07-12 02:00,12,1660,1660,1660,1660,0
,2016-07-12 02:30,12,1655.5,1655.5,1655.5,1655.5,0
,2016-07-12 03:00,12,1659,1659,1659,1659,0
,2016-07-12 04:30,12,1658,1658,1658,1658,0
,2016-07-12 06:30,12,1659.5,1659.5,1659.5,1659.5,0
,2016-07-12 07:00,12,1657.5,1657.5,1657.5,1657.5,0
,2016-07-12 08:30,12,1664.5,1664.5,1664.5,1664.5,0
,2016-07-12 10:00,12,1675,1675,1675,1675,0
,2016-07-12 10:30,12,1675,1675,1675,1675,0
,2016-07-13 03:00,13,1680,1680,1680,1680,0
,2016-07-13 04:00,13,1676.5,1676.5,1676.5,1676.5,0
,2016-07-13 04:30,13,1674,1674,1673.5,1673.5,0
,2016-07-13 07:30,13,1671.5,1671.5,1671.5,1671.5,0
,2016-07-13 08:00,13,1668,1668,1668,1668,0
,2016-07-13 09:30,13,1668.5,1668.5,1668.5,1668.5,0
,2016-07-13 10:30,13,1674,1674,1673,1673.5,0
,2016-07-13 11:00,13,1671,1671,1669.5,1669.5,0
,2016-07-14 10:30,14,1679,1679,1679,1679,0
,2016-07-15 02:00,15,1676,1679,1676,1676.5,0
,2016-07-15 02:30,15,1677.5,1677.5,1676,1676,0
,2016-07-15 04:30,15,1688.5,1689.5,1688.5,1689.5,0
,2016-07-15 05:30,15,1697.5,1697.5,1697.5,1697.5,0
,2016-07-15 06:30,15,1696,1696,1695,1695,0
,2016-07-15 07:00,15,1690,1690,1690,1690,0
,2016-07-15 07:30,15,1693.5,1693.5,1693.5,1693.5,0
,2016-07-15 08:00,15,1691.5,1691.5,1691.5,1691.5,0
,2016-07-15 09:30,15,1690,1690,1687,1687,0
,2016-07-15 10:00,15,1686,1686,1680.5,1682,0
,2016-07-15 10:30,15,1678.5,1678.5,1674.5,1677,0
,2016-07-18 02:00,18,1656.5,1656.5,1656.5,1656.5,0
,2016-07-18 07:30,18,1649,1649,1649,1649,0
,2016-07-18 08:00,18,1650,1650,1650,1650,0
,2016-07-18 09:00,18,1656.5,1656.5,1655.5,1655.5,0
,2016-07-18 09:30,18,1662,1662,1661.5,1661.5,0
,2016-07-18 10:30,18,1654.5,1654.5,1654.5,1654.5,0
,2016-07-18 11:00,18,1653,1653,1653,1653,0
,2016-07-19 00:30,19,1651,1651,1651,1651,0
,2016-07-19 01:30,19,1651,1653.5,1651,1653.5,0
,2016-07-19 03:00,19,1648.5,1648.5,1648,1648,0
,2016-07-19 05:00,19,1652,1652,1652,1652,0
,2016-07-19 08:30,19,1648,1648,1646.5,1646.5,0
,2016-07-19 09:00,19,1648,1648,1648,1648,0
,2016-07-19 09:30,19,1648,1648,1648,1648,0
,2016-07-19 10:30,19,1645,1645,1645,1645,0
,2016-07-20 02:00,20,1640,1640,1632.5,1632.5,0
,2016-07-20 02:30,20,1632.5,1635,1632.5,1635,0
,2016-07-20 03:00,20,1635.5,1635.5,1635.5,1635.5,0
,2016-07-20 05:30,20,1634,1634,1634,1634,0
,2016-07-20 06:00,20,1622.5,1623,1620,1620,0
,2016-07-20 06:30,20,1618,1621.5,1618,1621.5,0
,2016-07-20 07:30,20,1612,1613,1612,1613,0
,2016-07-20 08:00,20,1615.5,1615.5,1615.5,1615.5,0
,2016-07-20 10:30,20,1616,1616,1616,1616,0
,2016-07-20 11:00,20,1620,1620,1620,1620,0
,2016-07-21 02:00,21,1623,1623,1621.5,1623,0
,2016-07-21 04:00,21,1612.5,1612.5,1612,1612,0
,2016-07-21 04:30,21,1608.5,1608.5,1607.5,1607.5,0
,2016-07-21 05:30,21,1609,1609,1609,1609,0
,2016-07-21 07:00,21,1610,1610,1610,1610,0
,2016-07-21 07:30,21,1610,1610,1609,1609,0
,2016-07-21 08:00,21,1609,1609,1609,1609,0
,2016-07-21 09:00,21,1604,1604,1604,1604,0
,2016-07-21 09:30,21,1596.5,1596.5,1595.5,1595.5,0
,2016-07-21 10:00,21,1598.5,1598.5,1598.5,1598.5,0
,2016-07-21 11:00,21,1594.5,1596,1594.5,1596,0
,2016-07-22 01:30,22,1596,1596,1596,1596,0
,2016-07-22 02:00,22,1598,1601.5,1598,1601.5,0
,2016-07-22 02:30,22,1602.5,1602.5,1602.5,1602.5,0
,2016-07-22 04:30,22,1606,1606,1606,1606,0
,2016-07-22 07:00,22,1612.5,1613.5,1612.5,1613.5,0
,2016-07-22 07:30,22,1613,1613,1612,1612,0
,2016-07-22 08:00,22,1612,1612,1611.5,1611.5,0
,2016-07-22 09:00,22,1608,1608,1608,1608,0
,2016-07-22 10:00,22,1604,1607,1604,1607,0
,2016-07-22 10:30,22,1607,1607,1602,1602,0
,2016-07-22 11:00,22,1604,1604,1603.5,1604,0
,2016-07-22 12:00,22,1604.5,1604.5,1604.5,1604.5,0
,2016-07-25 08:00,25,1605,1605,1601,1601,0
,2016-07-25 08:30,25,1598.5,1599,1598.5,1599,0
,2016-07-25 12:30,25,1601.5,1601.5,1601.5,1601.5,0
,2016-07-26 05:00,26,1600,1601,1600,1601,0
,2016-07-26 07:30,26,1600.5,1600.5,1600.5,1600.5,0
,2016-07-26 08:00,26,1601,1601.5,1600.5,1601.5,0
,2016-07-26 08:30,26,1607.5,1607.5,1607.5,1607.5,0
,2016-07-26 09:00,26,1606.5,1606.5,1606.5,1606.5,0
,2016-07-26 10:00,26,1603,1603,1600,1600,0
,2016-07-26 10:30,26,1595,1595,1595,1595,0
,2016-07-26 11:00,26,1594,1594,1594,1594,0
,2016-07-27 01:30,27,1587,1587,1587,1587,0
,2016-07-27 02:00,27,1588.5,1588.5,1588.5,1588.5,0
,2016-07-27 02:30,27,1586,1586.5,1586,1586.5,0
,2016-07-27 03:00,27,1591,1591,1591,1591,0
,2016-07-27 05:00,27,1585,1585,1585,1585,0
,2016-07-27 07:00,27,1587,1587,1587,1587,0
,2016-07-27 07:30,27,1587,1587,1587,1587,0
,2016-07-27 08:30,27,1589.5,1589.5,1588,1588,0
,2016-07-27 09:30,27,1587.5,1587.5,1587.5,1587.5,0
,2016-07-27 10:00,27,1585,1585,1585,1585,0
,2016-07-27 20:30,28,1593.5,1593.5,1593.5,1593.5,0
,2016-07-28 03:00,28,1597.5,1600,1597.5,1598.5,0
,2016-07-28 07:00,28,1600,1600,1600,1600,0
,2016-07-28 08:00,28,1601.5,1601.5,1601.5,1601.5,0
,2016-07-28 08:30,28,1601.5,1602,1601.5,1602,0
,2016-07-28 09:00,28,1601.5,1602,1601.5,1602,0
,2016-07-28 10:00,28,1604,1604,1601,1601,0
,2016-07-28 10:30,28,1602,1602,1602,1602,0
,2016-07-29 02:00,29,1602.5,1602.5,1602.5,1602.5,0
,2016-07-29 02:30,29,1602,1602,1602,1602,0
,2016-07-29 03:30,29,1610,1610,1610,1610,0
,2016-07-29 06:30,29,1621,1624.5,1621,1621.5,0
,2016-07-29 08:00,29,1622,1627.5,1622,1624,0
,2016-07-29 08:30,29,1625,1625.5,1623.5,1623.5,0
,2016-07-29 10:00,29,1633.5,1636.5,1633.5,1635,0
,2016-08-01 00:30,1,1641,1641,1641,1641,0
,2016-08-01 01:00,1,1641,1641,1641,1641,0
,2016-08-01 02:00,1,1651,1651.5,1651,1651.5,0
,2016-08-01 05:30,1,1655,1655,1654.5,1655,0
,2016-08-01 07:30,1,1646,1646,1646,1646,0
,2016-08-01 08:00,1,1642.5,1642.5,1641,1641,0
,2016-08-01 09:00,1,1640.5,1640.5,1640.5,1640.5,0
,2016-08-01 09:30,1,1633.5,1633.5,1631.5,1631.5,0
,2016-08-01 10:00,1,1641,1641,1641,1641,0
,2016-08-01 10:30,1,1640,1640,1632,1632,0
,2016-08-01 11:30,1,1628,1628,1628,1628,0
,2016-08-02 02:00,2,1636,1636,1635.5,1635.5,0
,2016-08-02 02:30,2,1635.5,1635.5,1635.5,1635.5,0
,2016-08-02 04:00,2,1633.5,1633.5,1632.5,1632.5,0
,2016-08-02 07:00,2,1638.5,1642.5,1638.5,1642.5,0
,2016-08-02 08:00,2,1641.5,1641.5,1641,1641,0
,2016-08-02 08:30,2,1642.5,1642.5,1641,1641,0
,2016-08-02 09:00,2,1644,1644,1644,1644,0
,2016-08-02 09:30,2,1642,1642,1641,1641,0
,2016-08-02 10:30,2,1633.5,1633.5,1633.5,1633.5,0
,2016-08-03 02:30,3,1613.5,1613.5,1613.5,1613.5,0
,2016-08-03 07:30,3,1630,1630,1627.5,1627.5,0
,2016-08-03 08:00,3,1626.5,1626.5,1626.5,1626.5,0
,2016-08-03 08:30,3,1631,1631,1631,1631,0
,2016-08-03 09:00,3,1627.5,1627.5,1627.5,1627.5,0
,2016-08-03 09:30,3,1632,1632,1632,1632,0
,2016-08-03 10:00,3,1636,1636,1636,1636,0
,2016-08-03 10:30,3,1641,1641,1633.5,1633.5,0
,2016-08-03 11:30,3,1638,1638,1638,1638,0
,2016-08-04 02:00,4,1631,1631,1631,1631,0
,2016-08-04 02:30,4,1635,1635,1635,1635,0
,2016-08-04 03:00,4,1638,1638,1637.5,1637.5,0
,2016-08-04 03:30,4,1631,1631,1630,1630,0
,2016-08-04 10:00,4,1620,1624.5,1620,1624.5,0
,2016-08-04 10:30,4,1623.5,1623.5,1619.5,1619.5,0
,2016-08-04 11:00,4,1620,1620,1619.5,1619.5,0
,2016-08-05 02:00,5,1630.5,1630.5,1630.5,1630.5,0
,2016-08-05 02:30,5,1631,1634,1631,1634,0
,2016-08-05 03:00,5,1632,1632,1632,1632,0
,2016-08-05 03:30,5,1630,1630,1630,1630,0
,2016-08-05 04:00,5,1629.5,1629.5,1627,1627,0
,2016-08-05 07:00,5,1633,1633,1633,1633,0
,2016-08-05 08:00,5,1632,1632,1632,1632,0
,2016-08-05 09:00,5,1636.5,1636.5,1636.5,1636.5,0
,2016-08-05 09:30,5,1638.5,1638.5,1638.5,1638.5,0
,2016-08-08 02:30,8,1651,1651,1651,1651,0
,2016-08-08 07:00,8,1647.5,1647.5,1646.5,1646.5,0
,2016-08-08 09:00,8,1639.5,1639.5,1636.5,1636.5,0
,2016-08-09 09:30,9,1631.5,1631.5,1631.5,1631.5,0
,2016-08-09 10:00,9,1633,1634,1633,1634,0
,2016-08-09 10:30,9,1635,1635,1635,1635,0
,2016-08-09 11:00,9,1634,1634,1634,1634,0
,2016-08-10 01:30,10,1641.5,1641.5,1641.5,1641.5,0
,2016-08-10 02:30,10,1648,1648,1648,1648,0
,2016-08-10 03:00,10,1645,1647,1645,1647,0
,2016-08-10 06:30,10,1657.5,1658.5,1657.5,1658.5,0
,2016-08-10 10:30,10,1641,1641,1641,1641,0
,2016-08-11 09:00,11,1640.5,1640.5,1640.5,1640.5,0
,2016-08-12 02:30,12,1646,1646.5,1646,1646.5,0
,2016-08-12 03:00,12,1646.5,1646.5,1646.5,1646.5,0
,2016-08-12 03:30,12,1646,1646,1646,1646,0
,2016-08-12 05:30,12,1637.5,1639,1637.5,1639,0
,2016-08-12 06:00,12,1636.5,1636.5,1635.5,1635.5,0
,2016-08-12 08:00,12,1645.5,1645.5,1645.5,1645.5,0
,2016-08-12 10:30,12,1646.5,1646.5,1646.5,1646.5,0
,2016-08-15 02:00,15,1647,1647,1643,1643,0
,2016-08-15 03:00,15,1641.5,1641.5,1641.5,1641.5,0
,2016-08-15 05:00,15,1644,1645.5,1644,1645.5,0
,2016-08-15 05:30,15,1646,1647,1646,1647,0
,2016-08-15 06:30,15,1648.5,1648.5,1648.5,1648.5,0
,2016-08-15 07:00,15,1649.5,1656,1649.5,1656,0
,2016-08-15 07:30,15,1657.5,1657.5,1657.5,1657.5,0
,2016-08-15 08:00,15,1655.5,1655.5,1652.5,1652.5,0
,2016-08-15 10:30,15,1668,1669.5,1668,1669.5,0
,2016-08-16 01:30,16,1668,1668,1668,1668,0
,2016-08-16 08:00,16,1676.5,1676.5,1676.5,1676.5,0
,2016-08-16 09:30,16,1679.5,1680,1679.5,1680,0
,2016-08-16 10:30,16,1685,1685,1685,1685,0
,2016-08-16 11:00,16,1685,1685,1685,1685,0
,2016-08-17 04:00,17,1685,1685,1682.5,1682.5,0
,2016-08-17 08:00,17,1688,1688,1688,1688,0
,2016-08-17 08:30,17,1687.5,1687.5,1687.5,1687.5,0
,2016-08-17 09:00,17,1687.5,1687.5,1687,1687,0
,2016-08-17 10:00,17,1691,1691,1691,1691,0
,2016-08-18 02:00,18,1693.5,1693.5,1693.5,1693.5,0
,2016-08-18 03:00,18,1692.5,1692.5,1692.5,1692.5,0
,2016-08-18 08:00,18,1691,1691,1691,1691,0
,2016-08-18 09:30,18,1681.5,1686,1681.5,1686,0
,2016-08-18 10:30,18,1682.5,1682.5,1674,1674,0
,2016-08-18 11:00,18,1676,1676,1676,1676,0
,2016-08-18 11:30,18,1678,1678,1678,1678,0
,2016-08-19 04:30,19,1667,1667,1667,1667,0
,2016-08-19 05:30,19,1659,1659,1656.5,1657,0
,2016-08-19 07:00,19,1654.5,1654.5,1654.5,1654.5,0
,2016-08-19 09:30,19,1653,1653,1653,1653,0
,2016-08-19 10:30,19,1657,1657,1657,1657,0
,2016-08-19 11:00,19,1660.5,1660.5,1660.5,1660.5,0
,2016-08-22 01:30,22,1650.5,1651,1650.5,1650.5,0
,2016-08-22 08:00,22,1652.5,1652.5,1652.5,1652.5,0
,2016-08-23 01:30,23,1661.5,1661.5,1661.5,1661.5,0
,2016-08-23 06:30,23,1661,1661,1661,1661,0
,2016-08-23 10:00,23,1664,1664,1663.5,1663.5,0
,2016-08-24 06:30,24,1658.5,1658.5,1656,1656,0
,2016-08-24 07:30,24,1657.5,1657.5,1657.5,1657.5,0
,2016-08-24 08:00,24,1656.5,1658.5,1656.5,1658.5,0
,2016-08-24 10:00,24,1647.5,1647.5,1646,1646,0
,2016-08-24 10:30,24,1644.5,1644.5,1637.5,1637.5,0
,2016-08-24 11:00,24,1636,1636,1636,1636,0
,2016-08-24 11:30,24,1637,1637,1637,1637,0
,2016-08-24 12:30,24,1639.5,1639.5,1639.5,1639.5,0
,2016-08-25 02:30,25,1637,1637,1637,1637,0
,2016-08-25 03:00,25,1639,1639,1639,1639,0
,2016-08-25 05:00,25,1631.5,1631.5,1631.5,1631.5,0
,2016-08-25 05:30,25,1625,1625,1625,1625,0
,2016-08-25 06:30,25,1628,1628,1628,1628,0
,2016-08-25 07:00,25,1627.5,1627.5,1627.5,1627.5,0
,2016-08-25 08:00,25,1628.5,1628.5,1628.5,1628.5,0
,2016-08-25 08:30,25,1634,1634,1630,1630,0
,2016-08-25 09:00,25,1632.5,1632.5,1631,1631,0
,2016-08-25 09:30,25,1628,1628,1628,1628,0
,2016-08-25 10:00,25,1629.5,1629.5,1628.5,1628.5,0
,2016-08-25 10:30,25,1632,1632,1632,1632,0
,2016-08-25 12:00,25,1636,1636,1636,1636,0
,2016-08-26 09:00,26,1631.5,1640.5,1631.5,1640.5,0
,2016-08-26 09:30,26,1634,1634,1634,1634,0
,2016-08-26 10:00,26,1632.5,1632.5,1632.5,1632.5,0
,2016-08-30 04:00,30,1632.5,1635.5,1632.5,1635.5,0
,2016-08-30 06:30,30,1630.5,1631.5,1630.5,1631.5,0
,2016-08-30 07:00,30,1629,1629,1626,1626,0
,2016-08-30 08:00,30,1621,1621,1621,1621,0
,2016-08-30 08:30,30,1621.5,1621.5,1621,1621,0
,2016-08-30 09:00,30,1619,1619,1619,1619,0
,2016-08-30 10:30,30,1616,1617,1616,1617,0
,2016-08-31 02:30,31,1613,1613,1613,1613,0
,2016-08-31 03:00,31,1612,1612,1612,1612,0
,2016-08-31 06:00,31,1607,1607,1607,1607,0
,2016-08-31 06:30,31,1609.5,1609.5,1609.5,1609.5,0
,2016-08-31 07:00,31,1606.5,1606.5,1606.5,1606.5,0
,2016-08-31 07:30,31,1602.5,1602.5,1602.5,1602.5,0
,2016-08-31 10:00,31,1604.5,1604.5,1604.5,1604.5,0
,2016-08-31 10:30,31,1601,1601,1601,1601,0
,2016-08-31 11:30,31,1604.5,1604.5,1604.5,1604.5,0
,2016-09-01 02:00,1,1608.5,1609.5,1608.5,1609.5,0
,2016-09-01 05:30,1,1591.5,1591.5,1591.5,1591.5,0
,2016-09-01 07:30,1,1593,1593,1593,1593,0
,2016-09-01 09:30,1,1589,1589,1589,1589,0
,2016-09-01 10:00,1,1589,1589,1589,1589,0
,2016-09-01 10:30,1,1593,1594.5,1593,1594.5,0
,2016-09-02 07:30,2,1594,1594,1594,1594,0
,2016-09-02 11:00,2,1581,1581,1581,1581,0
,2016-09-05 02:00,5,1572,1572,1572,1572,0
,2016-09-05 02:30,5,1574.5,1574.5,1574.5,1574.5,0
,2016-09-05 03:30,5,1579.5,1579.5,1579.5,1579.5,0
,2016-09-05 05:30,5,1573,1573,1573,1573,0
,2016-09-05 07:00,5,1570,1570,1570,1570,0
,2016-09-05 09:30,5,1565,1565,1564,1564,0
,2016-09-06 01:30,6,1572.5,1572.5,1572.5,1572.5,0
,2016-09-06 02:00,6,1576,1576,1576,1576,0
,2016-09-06 04:00,6,1566,1566,1565,1565,0
,2016-09-06 08:00,6,1573,1573,1573,1573,0
,2016-09-06 09:30,6,1577,1577,1577,1577,0
,2016-09-07 03:30,7,1581,1581,1580,1580,0
,2016-09-07 04:00,7,1578,1580,1578,1579,0
,2016-09-07 04:30,7,1579,1579.5,1579,1579.5,0
,2016-09-07 05:00,7,1581,1581,1581,1581,0
,2016-09-07 07:30,7,1581,1584,1581,1584,0
,2016-09-07 10:30,7,1581,1581,1577.5,1577.5,0
,2016-09-07 11:00,7,1577.5,1578,1577.5,1577.5,0
,2016-09-08 08:00,8,1571,1571,1571,1571,0
,2016-09-08 08:30,8,1568,1568.5,1568,1568.5,0
,2016-09-08 10:00,8,1572.5,1573,1572.5,1573,0
,2016-09-08 10:30,8,1575.5,1575.5,1575.5,1575.5,0
,2016-09-09 02:00,9,1569.5,1569.5,1569.5,1569.5,0
,2016-09-09 08:30,9,1568,1568,1568,1568,0
,2016-09-09 11:00,9,1560,1560,1560,1560,0
,2016-09-12 05:00,12,1553,1553,1553,1553,0
,2016-09-12 09:00,12,1551,1551,1551,1551,0
,2016-09-12 09:30,12,1550,1550,1550,1550,0
,2016-09-12 10:30,12,1551,1551,1551,1551,0
,2016-09-12 11:00,12,1551.5,1551.5,1551.5,1551.5,0
,2016-09-13 09:30,13,1548,1548,1548,1548,0
,2016-09-13 10:00,13,1545.5,1545.5,1545.5,1545.5,0
,2016-09-14 03:30,14,1554,1554.5,1552,1552,0
,2016-09-14 09:00,14,1556.5,1556.5,1556.5,1556.5,0
,2016-09-14 09:30,14,1566,1566,1563,1563,0
,2016-09-14 10:00,14,1562,1562,1562,1562,0
,2016-09-16 10:00,16,1564.5,1564.5,1564.5,1564.5,0
,2016-09-19 06:30,19,1560,1560,1560,1560,0
,2016-09-19 07:00,19,1559,1559,1558,1558,0