,2014-03-12 06:30,12,1876,1876,1876,1876,0
,2015-05-20 02:00,20,1799.5,1803.5,1799.5,1803.5,0
,2015-05-27 02:00,27,1760,1760,1760,1760,0
,2015-06-15 05:00,15,1712,1713,1712,1713,0
,2015-06-15 06:30,15,1712,1712,1709,1709,0
,2015-06-15 07:00,15,1696,1696,1696,1696,0
,2015-06-15 09:00,15,1711,1711,1711,1711,0
,2015-06-15 19:30,16,1717,1720,1717,1719.5,0
,2015-06-15 20:00,16,1719,1720,1717,1717.5,0
,2015-06-15 20:30,16,1717.5,1719.5,1717.5,1718,0
,2015-06-15 21:00,16,1718,1720,1717.5,1720,0
,2015-06-15 21:30,16,1719.5,1722.5,1719.5,1722.5,0
,2015-06-15 22:00,16,1721.5,1723,1721.5,1721.5,0
,2015-06-15 22:30,16,1721.5,1721.5,1721.5,1721.5,0
,2015-06-15 23:00,16,1722.5,1722.5,1722,1722,0
,2015-06-15 23:30,16,1721.5,1723,1719,1722.5,0
,2015-06-16 00:00,16,1722,1722,1719,1719,0
,2015-06-16 00:30,16,1720,1720,1711.5,1713,0
,2015-06-16 01:00,16,1713,1714.5,1709,1710,0
,2015-06-16 01:30,16,1711,1721,1711,1718,0
,2015-06-16 02:00,16,1717.5,1718,1712,1714,0
,2015-06-16 02:30,16,1712.5,1713,1709,1710.5,0
,2015-06-16 03:00,16,1710.5,1711,1708,1710.5,0
,2015-06-16 03:30,16,1710.5,1711,1709.5,1710.5,0
,2015-06-16 04:00,16,1709.5,1709.5,1699,1699.5,0
,2015-06-16 04:30,16,1699,1701,1697,1701,0
,2015-06-16 05:00,16,1700.5,1703,1700.5,1703,0
,2015-06-16 05:30,16,1703,1703,1701,1701.5,0
,2015-06-16 06:00,16,1702,1705,1701.5,1703.5,0
,2015-06-16 06:30,16,1703.5,1705,1700,1700,0
,2015-06-16 07:00,16,1701,1709,1701,1708,0
,2015-06-16 07:30,16,1707.5,1711,1706.5,1708.5,0
,2015-06-16 08:00,16,1708.5,1710,1703.5,1706,0
,2015-06-16 08:30,16,1706,1708,1697.5,1701.5,0
,2015-06-16 09:00,16,1700.5,1707.5,1700.5,1707.5,0
,2015-06-16 09:30,16,1706.5,1707.5,1700,1706.5,0
,2015-06-16 10:00,16,1707.5,1707.5,1702,1702,0
,2015-06-16 10:30,16,1702,1705,1700,1705,0
,2015-06-16 11:00,16,1705,1707,1702.5,1702.5,0
,2015-06-16 11:30,16,1702.5,1705,1701,1705,0
,2015-06-16 12:00,16,1705.5,1705.5,1703,1705,0
,2015-06-16 12:30,16,1705,1706,1704,1704,0
,2015-06-19 08:00,19,1696,1696,1693,1696,0
,2015-06-23 09:00,23,1733,1733,1732,1732,0
,2015-06-24 11:00,24,1711,1711,1711,1711,0
,2015-06-29 03:30,29,1682,1682,1682,1682,0
,2015-06-29 08:00,29,1685,1685,1685,1685,0
,2015-06-29 10:30,29,1691,1691,1691,1691,0
,2015-07-06 03:00,6,1692,1692,1692,1692,0
,2015-07-07 11:00,7,1661,1661,1661,1661,0
,2015-07-13 08:30,13,1691,1691,1691,1691,0
,2015-07-23 02:00,23,1672,1672,1670,1670,0
,2015-07-23 10:30,23,1620,1620,1620,1620,0
,2015-07-27 10:30,27,1629,1629,1629,1629,0
,2015-07-29 04:00,29,1650,1650,1650,1650,0
,2015-08-03 01:00,3,1594,1594,1594,1594,0
,2015-08-05 10:00,5,1590.5,1591,1590.5,1590.5,0
,2015-08-07 05:30,7,1582,1582,1582,1582,0
,2015-08-07 10:30,7,1587.5,1587.5,1587.5,1587.5,0
,2015-08-10 10:30,10,1601,1601,1601,1601,0
,2015-08-10 11:00,10,1601,1601.5,1601,1601,0
,2015-08-11 01:00,11,1574,1575,1574,1575,0
,2015-08-11 01:30,11,1573,1575,1573,1575,0
,2015-08-11 04:30,11,1559,1559,1559,1559,0
,2015-08-18 07:00,18,1545,1545.5,1545,1545.5,0
,2015-08-18 09:00,18,1542.5,1542.5,1542.5,1542.5,0
,2015-08-18 09:30,18,1543.5,1543.5,1543.5,1543.5,0
,2015-08-25 08:00,25,1538.5,1538.5,1536,1536,0
,2015-08-25 21:30,26,1533,1533,1533,1533,0
,2015-08-28 09:30,28,1595,1596,1595,1595.5,0
,2015-08-28 10:00,28,1602,1602,1602,1602,0
,2015-09-01 10:00,1,1607,1607,1605.5,1605.5,0
,2015-09-09 01:30,9,1625.5,1625.5,1625,1625,0
,2015-09-09 05:30,9,1628,1628,1628,1628,0
,2015-09-10 09:00,10,1605,1605,1605,1605,0
,2015-09-11 06:30,11,1614,1614,1614,1614,0
,2015-09-14 06:30,14,1599,1599,1599,1599,0
,2015-09-14 07:00,14,1599,1599,1599,1599,0