,2013-08-15 14:00,15,2004.75,2004.75,2004.75,2004.75,0
,2013-08-19 14:00,19,2010.25,2010.25,2010.25,2010.25,0
,2013-08-20 14:00,20,2012.75,2012.75,2012.75,2012.75,0
,2013-08-21 14:30,21,1997,1997,1997,1997,0
,2013-08-22 14:00,22,1983.5,1983.5,1983.5,1983.5,0
,2013-08-27 14:30,27,1984,1984,1984,1984,0
,2013-08-28 14:00,28,1963.5,1963.5,1963.5,1963.5,0
,2013-08-29 14:00,29,1935.75,1935.75,1935.75,1935.75,0
,2013-09-03 14:00,3,1924.75,1924.75,1924.75,1924.75,0
,2013-09-04 14:00,4,1894.75,1894.75,1894.75,1894.75,0
,2013-09-05 14:00,5,1900.5,1900.5,1900.5,1900.5,0
,2013-09-09 15:00,9,1910.5,1910.5,1910.5,1910.5,0
,2013-09-10 14:00,10,1902,1902,1902,1902,0
,2013-09-11 14:00,11,1906.25,1906.25,1906.1,1906.1,0
,2013-09-12 14:00,12,1912.75,1912.75,1912.75,1912.75,0
,2013-09-16 14:30,16,1882.5,1882.5,1882.5,1882.5,0
,2013-09-17 14:00,17,1878.75,1878.75,1878.75,1878.75,0
,2013-09-18 14:00,18,1886.75,1886.75,1886.75,1886.75,0
,2013-09-19 14:00,19,1930.5,1930.5,1930.5,1930.5,0
,2013-09-23 14:00,23,1915.25,1915.25,1915.25,1915.25,0
,2013-09-24 14:30,24,1894.25,1894.25,1894.25,1894.25,0
,2013-09-25 14:00,25,1902.25,1902.25,1902.25,1902.25,0
,2013-09-26 14:00,26,1919.25,1919.25,1919.25,1919.25,0
,2013-09-30 14:00,30,1940.25,1940.25,1940.25,1940.25,0
,2013-10-01 14:00,1,1921.25,1921.25,1921.25,1921.25,0
,2013-10-02 14:00,2,1932.25,1932.25,1932.25,1932.25,0
,2013-10-03 14:00,3,1920.5,1920.5,1920.5,1920.5,0
,2013-10-08 14:00,8,1956.5,1956.5,1956.5,1956.5,0
,2013-10-09 14:00,9,1946.5,1946.5,1946.5,1946.5,0
,2014-04-09 10:30,9,1875,1875,1875,1875,0
,2014-05-21 07:00,21,1770,1770,1770,1770,0
,2014-06-16 19:00,17,1857,1857,1855.25,1855.25,0
,2014-06-16 20:00,17,1856,1858,1856,1856,0
,2014-06-16 20:30,17,1858,1858,1853.5,1855.5,0
,2014-06-16 21:00,17,1856.25,1857.5,1856,1856,0
,2014-06-16 21:30,17,1856.25,1856.25,1856,1856,0
,2014-06-16 22:00,17,1856,1856,1856,1856,0
,2014-06-16 23:00,17,1856.75,1856.75,1856.75,1856.75,0
,2014-06-16 23:30,17,1856.75,1857.25,1856,1857.25,0
,2014-06-17 00:00,17,1857.5,1857.5,1856,1856,0
,2014-06-17 00:30,17,1855.5,1857.5,1855,1856.25,0
,2014-06-17 01:00,17,1856,1857.5,1855.5,1857,0
,2014-06-17 01:30,17,1856.5,1857,1850,1852.5,0
,2014-06-17 02:00,17,1853,1855.25,1849.5,1851,0
,2014-06-17 02:30,17,1850.75,1851.75,1847,1848,0
,2014-06-17 03:00,17,1848,1855,1848,1851.25,0
,2014-06-17 03:30,17,1851,1853.5,1850.5,1852,0
,2014-06-17 04:00,17,1852.25,1855,1850.5,1854,0
,2014-06-17 04:30,17,1854,1859,1853,1856.5,0
,2014-06-17 05:00,17,1856.25,1860,1854.25,1858,0
,2014-06-17 05:30,17,1858,1858.75,1853,1854,0
,2014-06-17 06:00,17,1854.25,1854.25,1849.75,1852,0
,2014-06-17 06:30,17,1852,1853.75,1849,1851,0
,2014-06-17 07:00,17,1851.25,1852.5,1849,1849,0
,2014-06-17 07:30,17,1849.25,1849.25,1843.5,1846.5,0
,2014-06-17 08:00,17,1846.5,1852.5,1846.5,1852.25,0
,2014-06-17 08:30,17,1851.75,1855,1851.5,1853.25,0
,2014-06-17 09:00,17,1854,1854,1848,1850.75,0
,2014-06-17 09:30,17,1850.75,1852,1849,1852,0
,2014-06-17 10:00,17,1852,1852.5,1850,1852,0
,2014-06-17 10:30,17,1852,1853.25,1851,1853,0
,2014-06-17 11:00,17,1852,1852.5,1851,1851.5,0
,2014-06-17 11:30,17,1851,1853.25,1849.75,1853,0
,2014-06-17 12:00,17,1853,1853.5,1852.5,1853,0
,2014-06-17 12:30,17,1853,1853.5,1851.5,1853,0
,2014-08-20 07:00,20,2030,2039,2030,2039,0
,2014-08-21 09:00,21,2055,2055,2055,2055,0
,2014-08-28 05:30,28,2064,2064,2064,2064,0
,2014-08-28 06:00,28,2075,2075,2075,2075,0
,2014-08-29 01:30,29,2085,2085,2085,2085,0
,2014-08-29 06:00,29,2095,2095,2095,2095,0
,2014-09-15 06:30,15,1961,1961,1959,1959,0
,2014-09-15 07:00,15,1958,1958,1958,1958,0