,2013-03-27 06:00,27,1927,1927,1927,1927,0
,2013-04-09 08:00,9,1935,1935,1935,1935,0
,2013-04-23 05:30,23,1915,1915,1915,1915,0
,2013-05-13 02:00,13,1890,1890,1890,1890,0
,2013-05-13 02:30,13,1885,1885,1885,1885,0
,2013-05-29 08:30,29,1880,1880,1880,1880,0
,2013-06-17 19:00,18,1852.5,1854,1852,1853,0
,2013-06-17 19:30,18,1853,1853.5,1852,1853,0
,2013-06-17 20:00,18,1853,1854,1849,1850,0
,2013-06-17 20:30,18,1849,1851,1846.75,1851,0
,2013-06-17 21:00,18,1850.75,1851,1843.75,1844,0
,2013-06-17 21:30,18,1845,1847,1844.75,1847,0
,2013-06-17 22:00,18,1846.5,1848.5,1845.75,1848.25,0
,2013-06-17 22:30,18,1849,1849,1847,1847,0
,2013-06-17 23:00,18,1847,1848,1847,1848,0
,2013-06-17 23:30,18,1847,1848,1847,1847,0
,2013-06-18 00:00,18,1847,1847,1844.75,1846.25,0
,2013-06-18 00:30,18,1846.5,1850.5,1846.25,1850,0
,2013-06-18 01:00,18,1850,1850,1846,1847,0
,2013-06-18 01:30,18,1846.25,1847,1841,1841.75,0
,2013-06-18 02:00,18,1842.75,1846,1841,1845,0
,2013-06-18 02:30,18,1845,1846.25,1842.5,1844,0
,2013-06-18 03:00,18,1843.5,1845,1841.5,1844,0
,2013-06-18 03:30,18,1843.75,1844.75,1837.75,1838,0
,2013-06-18 04:00,18,1838,1839.25,1836,1837.25,0
,2013-06-18 04:30,18,1837.75,1841.5,1837,1841.5,0
,2013-06-18 05:00,18,1841,1842,1837.5,1838.25,0
,2013-06-18 05:30,18,1838,1838.75,1835,1836.25,0
,2013-06-18 06:00,18,1836,1837,1834,1835,0
,2013-06-18 06:30,18,1834.25,1838.75,1833.75,1838.25,0
,2013-06-18 07:00,18,1837.5,1843,1836,1842,0
,2013-06-18 07:30,18,1842.25,1842.5,1837.5,1841.75,0
,2013-06-18 08:00,18,1841,1843,1835,1838,0
,2013-06-18 08:30,18,1836.25,1839.5,1835,1836.5,0
,2013-06-18 09:00,18,1836,1836.5,1832,1832.5,0
,2013-06-18 09:30,18,1832.25,1838.5,1832,1837.5,0
,2013-06-18 10:00,18,1837.25,1842.25,1835.25,1841,0
,2013-06-18 10:30,18,1840.5,1844,1840,1841,0
,2013-06-18 11:00,18,1842.25,1844.25,1841.75,1843,0
,2013-06-18 11:30,18,1843.25,1844.25,1843,1843.25,0
,2013-06-18 12:00,18,1843.25,1844,1841,1841.75,0
,2013-06-18 12:30,18,1841.75,1842.25,1840.25,1841,0
,2013-07-26 09:00,26,1790,1790,1790,1790,0
,2013-08-02 02:00,2,1772,1772,1772,1772,0
,2013-08-05 14:00,5,1775.3,1775.3,1775.3,1775.3,0
,2013-08-09 02:00,9,1816,1816,1816,1816,0
,2013-08-09 05:30,9,1845,1845,1845,1845,0
,2013-08-09 07:00,9,1839.75,1839.9,1839.75,1839.9,0
,2013-08-09 07:30,9,1839.85,1839.85,1839.85,1839.85,0
,2013-08-12 07:00,12,1850.35,1850.35,1850.35,1850.35,0
,2013-08-12 08:30,12,1860.5,1860.5,1860.5,1860.5,0
,2013-08-12 14:00,12,1856.25,1856.25,1856.1,1856.1,0
,2013-08-13 04:00,13,1867,1867,1867,1867,0
,2013-08-13 07:30,13,1857.1,1857.1,1857.1,1857.1,0
,2013-08-13 09:30,13,1856,1856,1856,1856,0
,2013-08-13 12:00,13,1853,1853,1853,1853,0
,2013-08-13 14:00,13,1851.3,1851.3,1851.15,1851.15,0
,2013-08-14 07:00,14,1853,1853,1851.9,1851.9,0
,2013-08-14 09:00,14,1853,1853,1853,1853,0
,2013-08-14 14:00,14,1862.25,1862.4,1862.1,1862.1,0
,2013-08-15 04:00,15,1866,1866,1866,1866,0
,2013-08-15 04:30,15,1862,1862,1862,1862,0
,2013-08-15 05:30,15,1870,1870,1870,1870,0
,2013-08-15 07:00,15,1859.5,1860.5,1858.35,1858.35,0
,2013-08-15 07:30,15,1858.75,1858.75,1858.75,1858.75,0
,2013-08-15 11:30,15,1875,1875,1875,1875,0
,2013-08-15 14:00,15,1877.25,1877.25,1877.1,1877.1,0
,2013-08-16 04:00,16,1890,1890,1890,1890,0
,2013-08-16 05:30,16,1895,1895,1895,1895,0
,2013-08-16 06:00,16,1895,1895,1875.3,1875.3,0
,2013-08-16 07:00,16,1894.85,1894.85,1891.85,1891.85,0
,2013-08-16 07:30,16,1892.4,1892.4,1891.75,1891.75,0
,2013-08-19 04:30,19,1915,1915,1915,1915,0
,2013-08-19 07:30,19,1887.35,1887.35,1887.35,1887.35,0
,2013-08-19 08:00,19,1887,1887,1887,1887,0
,2013-08-19 14:00,19,1881,1881.15,1880.85,1880.85,0
,2013-08-20 07:00,20,1863.6,1863.6,1863.6,1863.6,0
,2013-08-20 07:30,20,1869.5,1869.5,1869.5,1869.5,0
,2013-08-20 11:30,20,1881,1881,1881,1881,0
,2013-08-21 04:00,21,1875,1875,1875,1875,0
,2013-08-21 06:00,21,1872,1872,1872,1872,0
,2013-08-21 06:30,21,1867.5,1867.5,1867.5,1867.5,0
,2013-08-21 07:00,21,1866.1,1867.25,1865,1867.25,0
,2013-08-21 07:30,21,1866.5,1866.5,1866.5,1866.5,0
,2013-08-21 09:30,21,1868,1868,1868,1868,0
,2013-08-21 10:00,21,1854,1854,1854,1854,0
,2013-08-21 11:00,21,1875.55,1875.55,1875.55,1875.55,0
,2013-08-21 14:30,21,1862.5,1862.5,1862.5,1862.5,0
,2013-08-22 06:30,22,1870,1870,1870,1870,0
,2013-08-22 07:30,22,1869.25,1869.25,1869.25,1869.25,0
,2013-08-22 08:30,22,1864.35,1864.35,1864.35,1864.35,0
,2013-08-22 09:30,22,1845,1845,1845,1845,0
,2013-08-22 14:00,22,1849,1849.4,1849,1849.25,0
,2013-08-23 03:00,23,1850,1850,1850,1850,0
,2013-08-23 07:00,23,1846.5,1846.5,1846.5,1846.5,0
,2013-08-23 07:30,23,1846.5,1846.5,1846.4,1846.4,0
,2013-08-23 10:30,23,1845,1845,1845,1845,0
,2013-08-23 11:00,23,1852.85,1852.85,1852.85,1852.85,0
,2013-08-27 07:00,27,1838.85,1838.85,1838.85,1838.85,0
,2013-08-27 07:30,27,1839.5,1839.5,1838.75,1838.75,0
,2013-08-28 03:30,28,1840,1840,1840,1840,0
,2013-08-28 04:00,28,1839,1846,1839,1846,0
,2013-08-28 05:30,28,1843,1843,1843,1843,0
,2013-08-28 07:00,28,1836.85,1837.6,1836.75,1836.75,0
,2013-08-28 08:30,28,1836.75,1836.75,1836.75,1836.75,0
,2013-08-29 03:00,29,1816,1816,1816,1816,0
,2013-08-29 06:30,29,1812,1812,1812,1812,0
,2013-08-29 07:00,29,1806,1806.6,1806,1806.6,0
,2013-08-29 07:30,29,1806,1807,1801,1801,0
,2013-08-29 08:30,29,1804,1804,1798,1801,0
,2013-08-29 11:00,29,1807,1807,1807,1807,0
,2013-08-29 14:00,29,1796,1796,1795.85,1796,0
,2013-08-30 02:00,30,1780,1780,1780,1780,0
,2013-08-30 04:00,30,1778,1779,1778,1778,0
,2013-08-30 04:30,30,1778,1779,1772,1779,0
,2013-08-30 06:30,30,1776,1776,1776,1776,0
,2013-08-30 07:00,30,1783.85,1783.85,1777.25,1783.5,0
,2013-09-02 05:00,2,1785,1787,1783,1787,0
,2013-09-02 06:00,2,1787,1787,1787,1787,0
,2013-09-02 06:30,2,1775,1775,1775,1775,0
,2013-09-02 07:00,2,1783,1783,1772.5,1776,0
,2013-09-02 07:30,2,1775,1775,1775,1775,0
,2013-09-02 14:00,2,1789.25,1789.25,1789.25,1789.25,0
,2013-09-03 07:00,3,1779.1,1779.1,1779.1,1779.1,0
,2013-09-03 07:30,3,1778,1778,1778,1778,0
,2013-09-03 08:00,3,1778,1779,1778,1779,0
,2013-09-03 14:00,3,1781.6,1781.9,1781.6,1781.9,0
,2013-09-04 06:00,4,1774.6,1774.6,1774.6,1774.6,0
,2013-09-04 07:00,4,1753.35,1753.35,1752.5,1752.5,0
,2013-09-04 10:30,4,1755,1755,1755,1755,0
,2013-09-04 14:00,4,1748.5,1748.5,1748.5,1748.5,0
,2013-09-05 07:00,5,1754.5,1754.5,1754.5,1754.5,0
,2013-09-05 14:00,5,1756.05,1756.05,1756.05,1756.05,0
,2013-09-06 06:00,6,1775,1775,1775,1775,0
,2013-09-06 07:00,6,1786.1,1786.1,1786.1,1786.1,0
,2013-09-06 07:30,6,1785.25,1785.25,1785.25,1785.25,0
,2013-09-09 07:00,9,1771.85,1771.85,1770,1771,0
,2013-09-09 15:00,9,1761.5,1761.5,1761.5,1761.5,0
,2013-09-10 14:00,10,1752,1752,1752,1752,0
,2013-09-11 07:00,11,1760.1,1760.1,1759.25,1759.25,0
,2013-09-12 06:30,12,1749.64,1749.64,1749.64,1749.64,0
,2013-09-12 07:30,12,1750,1750,1747.44,1747.44,0
,2013-09-12 14:00,12,1767.25,1767.25,1767.25,1767.25,0
,2013-09-13 03:00,13,1758,1758,1758,1758,0
,2013-09-13 06:30,13,1751,1751,1751,1751,0
,2013-09-16 06:30,16,1734,1734,1734,1734,0
,2013-09-16 07:00,16,1735,1737.15,1734,1734.4,0
,2013-09-16 07:30,16,1734.35,1735.15,1734,1735.15,0
,2013-09-16 08:00,16,1734.25,1734.25,1734.25,1734.25,0
,2013-09-16 08:30,16,1734.4,1734.4,1734.4,1734.4,0
,2013-09-16 14:30,16,1734.5,1734.5,1734.5,1734.5,0