,2019-04-23 03:30,23,1890.5,1890.5,1890.5,1890.5,0
,2019-04-24 09:30,24,1878.5,1878.5,1877.5,1877.5,0
,2019-04-26 07:00,26,1849,1849,1849,1849,0
,2019-04-26 08:30,26,1849,1849,1849,1849,0
,2019-04-29 10:00,29,1842.5,1842.5,1842.5,1842.5,0
,2019-04-30 01:30,30,1830,1830,1830,1830,0
,2019-04-30 03:00,30,1825,1825,1825,1825,0
,2019-04-30 03:30,30,1823.5,1823.5,1823.5,1823.5,0
,2019-04-30 10:00,30,1807.5,1808.5,1807.5,1808.5,0
,2019-05-01 03:30,1,1809,1809,1809,1809,0
,2019-05-02 07:00,2,1834.5,1834.5,1834.5,1834.5,0
,2019-05-03 04:30,3,1828.5,1828.5,1828.5,1828.5,0
,2019-05-07 06:00,7,1801.5,1801.5,1801.5,1801.5,0
,2019-05-07 08:00,7,1809.5,1809.5,1809.5,1809.5,0
,2019-05-07 09:30,7,1811.5,1811.5,1811.5,1811.5,0
,2019-05-08 05:30,8,1818,1818,1818,1818,0
,2019-05-09 09:00,9,1808,1809,1808,1809,0
,2019-05-13 03:30,13,1808.5,1809.5,1808.5,1809.5,0
,2019-05-13 04:30,13,1816.5,1816.5,1816.5,1816.5,0
,2019-05-13 08:30,13,1806,1807,1806,1807,0
,2019-05-14 09:00,14,1840,1842,1840,1842,0
,2019-05-15 02:00,15,1833,1837.5,1832,1835,0
,2019-05-15 10:00,15,1850.5,1852,1850.5,1852,0
,2019-05-16 10:00,16,1864.5,1864.5,1864.5,1864.5,0
,2019-05-16 10:30,16,1861.5,1861.5,1861,1861,0
,2019-05-17 03:30,17,1838,1838,1838,1838,0
,2019-05-20 10:00,20,1810,1810,1810,1810,0
,2019-05-20 10:30,20,1794,1794,1794,1794,0
,2019-05-20 11:00,20,1792,1792,1792,1792,0
,2019-05-20 19:00,21,1790,1794.5,1790,1794,0
,2019-05-20 19:30,21,1794,1795,1794,1795,0
,2019-05-20 20:00,21,1795,1796,1793.5,1795.5,0
,2019-05-20 20:30,21,1795.5,1797,1794,1797,0
,2019-05-20 21:00,21,1797,1798.5,1796.5,1798,0
,2019-05-20 21:30,21,1798,1800,1797,1798,0
,2019-05-20 22:00,21,1798.5,1799,1797,1797,0
,2019-05-20 22:30,21,1797,1797,1796.5,1796.5,0
,2019-05-20 23:00,21,1796.5,1797,1796,1797,0
,2019-05-20 23:30,21,1796.5,1796.5,1795.5,1796.5,0
,2019-05-21 00:00,21,1795.5,1796.5,1795.5,1795.5,0
,2019-05-21 00:30,21,1796,1799,1796,1799,0
,2019-05-21 01:00,21,1799,1799.5,1797,1798,0
,2019-05-21 01:30,21,1797,1800,1795.5,1796,0
,2019-05-21 02:00,21,1796,1802.5,1794.5,1796.5,0
,2019-05-21 02:30,21,1796.5,1799,1793.5,1798,0
,2019-05-21 03:00,21,1798,1801.5,1797,1797.5,0
,2019-05-21 03:30,21,1796.5,1797.5,1795,1795.5,0
,2019-05-21 04:00,21,1796,1800.5,1796,1798,0
,2019-05-21 04:30,21,1798.5,1802,1797.5,1798,0
,2019-05-21 05:00,21,1798,1804.5,1797.5,1803,0
,2019-05-21 05:30,21,1803,1804,1801,1801,0
,2019-05-21 06:00,21,1801,1801.5,1797,1800,0
,2019-05-21 06:30,21,1800,1802,1799.5,1801.5,0
,2019-05-21 07:00,21,1801.5,1802.5,1800,1801.5,0
,2019-05-21 07:30,21,1801,1801,1799,1799.5,0
,2019-05-21 08:00,21,1800,1800.5,1796.5,1797.5,0
,2019-05-21 08:30,21,1797.5,1798,1795.5,1796.5,0
,2019-05-21 09:00,21,1797,1797,1784.5,1786.5,0
,2019-05-21 09:30,21,1787,1793,1787,1792,0
,2019-05-21 10:00,21,1791.5,1797.5,1791.5,1797,0
,2019-05-21 10:30,21,1797,1799,1792.5,1794.5,0
,2019-05-21 11:00,21,1794.5,1797,1794.5,1797,0
,2019-05-21 11:30,21,1797,1798.5,1794,1797,0
,2019-05-21 12:00,21,1798.5,1798.5,1795,1795.5,0
,2019-05-21 12:30,21,1795.5,1796,1793.5,1793.5,0
,2019-05-22 10:30,22,1781,1781,1781,1781,0
,2019-05-23 02:00,23,1775.5,1776,1775.5,1775.5,0
,2019-05-24 12:30,24,1802,1802,1802,1802,0