,2016-03-31 10:30,31,1520,1520,1520,1520,0
,2016-03-31 11:00,31,1522,1522,1522,1522,0
,2016-03-31 20:30,1,1525,1525,1525,1525,0
,2016-04-07 09:30,7,1509,1509,1509,1509,0
,2016-04-12 10:00,12,1535,1536,1535,1535,0
,2016-04-19 04:30,19,1566,1566,1566,1566,0
,2016-04-19 05:00,19,1565,1566.5,1565,1566.5,0
,2016-04-20 02:30,20,1598,1598,1598,1598,0
,2016-04-20 09:30,20,1619,1619,1619,1619,0
,2016-05-20 02:30,20,1547,1547,1547,1547,0
,2016-05-20 03:00,20,1556,1556,1556,1556,0
,2016-05-20 03:30,20,1567.5,1573,1567.5,1573,0
,2016-05-20 08:30,20,1570,1570,1570,1570,0
,2016-05-20 10:00,20,1560.5,1560.5,1560.5,1560.5,0
,2016-05-20 10:30,20,1553,1553,1553,1553,0
,2016-05-20 11:00,20,1546,1546,1546,1546,0
,2016-05-23 03:30,23,1537.5,1537.5,1537.5,1537.5,0
,2016-05-23 10:30,23,1555.5,1555.5,1555.5,1555.5,0
,2016-05-24 06:00,24,1561,1562.5,1561,1562.5,0
,2016-05-24 09:30,24,1562,1562,1559.5,1559.5,0
,2016-05-25 03:30,25,1551,1553.5,1551,1553.5,0
,2016-05-25 04:00,25,1550.5,1550.5,1550.5,1550.5,0
,2016-05-25 04:30,25,1550.5,1550.5,1550.5,1550.5,0
,2016-05-25 05:00,25,1551.5,1551.5,1551.5,1551.5,0
,2016-05-25 05:30,25,1548,1548,1548,1548,0
,2016-05-25 08:00,25,1552,1552,1552,1552,0
,2016-05-25 08:30,25,1550.5,1550.5,1550,1550,0
,2016-05-25 09:00,25,1547.5,1547.5,1547.5,1547.5,0
,2016-05-26 02:00,26,1559,1559,1559,1559,0
,2016-05-26 03:00,26,1557.5,1557.5,1557.5,1557.5,0
,2016-05-26 05:00,26,1557,1557,1557,1557,0
,2016-05-26 05:30,26,1559.5,1559.5,1559.5,1559.5,0
,2016-05-26 06:30,26,1559.5,1559.5,1559.5,1559.5,0
,2016-05-26 07:00,26,1557,1557,1557,1557,0
,2016-05-26 07:30,26,1559,1559,1559,1559,0
,2016-05-26 09:30,26,1553.5,1553.5,1553.5,1553.5,0
,2016-05-26 11:00,26,1553.5,1553.5,1553.5,1553.5,0
,2016-05-27 03:00,27,1558.5,1558.5,1558.5,1558.5,0
,2016-05-27 03:30,27,1558,1558,1558,1558,0
,2016-05-27 05:00,27,1559.5,1559.5,1559.5,1559.5,0
,2016-05-27 05:30,27,1561,1561,1561,1561,0
,2016-05-27 06:00,27,1561.5,1561.5,1561.5,1561.5,0
,2016-05-27 06:30,27,1561,1561,1558.5,1558.5,0
,2016-05-27 08:30,27,1550,1550,1549.5,1550,0
,2016-05-27 10:30,27,1554.5,1554.5,1554.5,1554.5,0
,2016-05-31 03:30,31,1553,1558,1553,1558,0
,2016-05-31 05:00,31,1557,1557,1557,1557,0
,2016-05-31 06:30,31,1556.5,1556.5,1556.5,1556.5,0
,2016-05-31 09:00,31,1560,1560,1560,1560,0
,2016-05-31 10:00,31,1555,1557,1555,1557,0
,2016-05-31 10:30,31,1554.5,1554.5,1554.5,1554.5,0
,2016-06-01 03:30,1,1554,1554,1554,1554,0
,2016-06-01 04:00,1,1555,1555,1555,1555,0
,2016-06-01 04:30,1,1554.5,1555.5,1554.5,1555.5,0
,2016-06-01 05:30,1,1555.5,1555.5,1555.5,1555.5,0
,2016-06-01 10:00,1,1562,1562,1562,1562,0
,2016-06-01 10:30,1,1572,1573,1572,1573,0
,2016-06-01 22:00,2,1565,1565,1565,1565,0
,2016-06-01 22:30,2,1565,1565,1565,1565,0
,2016-06-02 02:30,2,1571.5,1571.5,1571.5,1571.5,0
,2016-06-02 03:00,2,1573.5,1573.5,1573,1573,0
,2016-06-02 04:30,2,1568.5,1569.5,1568.5,1569.5,0
,2016-06-02 05:30,2,1566.5,1566.5,1566.5,1566.5,0
,2016-06-02 08:00,2,1551.5,1552.5,1551.5,1552.5,0
,2016-06-02 08:30,2,1551.5,1551.5,1551.5,1551.5,0
,2016-06-02 09:00,2,1540.5,1540.5,1540.5,1540.5,0
,2016-06-02 09:30,2,1542,1542,1541,1541,0
,2016-06-02 10:00,2,1544.5,1544.5,1544.5,1544.5,0
,2016-06-02 10:30,2,1546,1546,1546,1546,0
,2016-06-03 03:30,3,1545.5,1545.5,1545.5,1545.5,0
,2016-06-03 05:00,3,1545,1545,1545,1545,0
,2016-06-03 05:30,3,1545.5,1545.5,1545.5,1545.5,0
,2016-06-03 06:30,3,1545.5,1545.5,1545.5,1545.5,0
,2016-06-03 07:00,3,1546,1546,1546,1546,0
,2016-06-03 07:30,3,1560,1560,1560,1560,0
,2016-06-03 08:30,3,1546.5,1546.5,1545,1545,0
,2016-06-03 10:30,3,1552.5,1552.5,1552.5,1552.5,0
,2016-06-06 03:30,6,1551,1551,1551,1551,0
,2016-06-06 04:00,6,1555,1555,1555,1555,0
,2016-06-06 06:00,6,1552,1552,1552,1552,0
,2016-06-06 06:30,6,1552.5,1552.5,1552.5,1552.5,0
,2016-06-06 08:30,6,1550.5,1552.5,1550.5,1552.5,0
,2016-06-06 09:00,6,1554.5,1554.5,1554.5,1554.5,0
,2016-06-06 10:30,6,1550.5,1550.5,1550.5,1550.5,0
,2016-06-06 11:00,6,1549,1549,1549,1549,0
,2016-06-07 03:00,7,1546.5,1546.5,1546.5,1546.5,0
,2016-06-07 03:30,7,1546.5,1550.5,1546.5,1550.5,0
,2016-06-07 06:00,7,1547.5,1547.5,1547.5,1547.5,0
,2016-06-07 06:30,7,1551,1551,1551,1551,0
,2016-06-07 07:00,7,1549.5,1549.5,1549.5,1549.5,0
,2016-06-07 07:30,7,1547,1555.5,1547,1555.5,0
,2016-06-07 08:00,7,1556.5,1558,1555.5,1555.5,0
,2016-06-07 08:30,7,1554,1558,1554,1555.5,0
,2016-06-07 09:00,7,1555.5,1555.5,1555.5,1555.5,0
,2016-06-07 09:30,7,1555.5,1555.5,1554,1554,0
,2016-06-07 10:00,7,1549.5,1554,1549.5,1554,0
,2016-06-07 10:30,7,1553.5,1553.5,1553.5,1553.5,0
,2016-06-08 03:00,8,1593.5,1593.5,1593.5,1593.5,0
,2016-06-08 04:30,8,1593.5,1593.5,1593.5,1593.5,0
,2016-06-08 05:00,8,1596,1596,1596,1596,0
,2016-06-08 05:30,8,1598.5,1598.5,1598.5,1598.5,0
,2016-06-08 06:00,8,1600,1603.5,1600,1602.5,0
,2016-06-08 06:30,8,1607,1607.5,1607,1607.5,0
,2016-06-08 08:00,8,1603.5,1603.5,1603.5,1603.5,0
,2016-06-08 08:30,8,1599,1603,1599,1600.5,0
,2016-06-08 09:00,8,1600.5,1604.5,1600.5,1602.5,0
,2016-06-08 09:30,8,1603.5,1603.5,1599,1599.5,0
,2016-06-08 10:00,8,1602.5,1602.5,1598,1599.5,0
,2016-06-08 10:30,8,1595,1597,1595,1597,0
,2016-06-08 11:00,8,1601,1601,1601,1601,0
,2016-06-08 23:30,9,1610,1610,1610,1610,0
,2016-06-09 04:30,9,1597.5,1598.5,1597.5,1598.5,0
,2016-06-09 05:00,9,1600.5,1600.5,1600.5,1600.5,0
,2016-06-09 06:00,9,1602.5,1602.5,1602.5,1602.5,0
,2016-06-09 06:30,9,1601,1601,1601,1601,0
,2016-06-09 07:00,9,1594,1596,1590.5,1590.5,0
,2016-06-09 10:30,9,1578.5,1578.5,1578.5,1578.5,0
,2016-06-09 11:00,9,1578,1578,1578,1578,0
,2016-06-09 12:00,9,1579,1579,1579,1579,0
,2016-06-09 23:30,10,1580,1580,1580,1580,0
,2016-06-10 05:30,10,1585.5,1585.5,1585.5,1585.5,0
,2016-06-10 06:00,10,1586,1586,1582,1582,0
,2016-06-10 06:30,10,1584.5,1584.5,1584.5,1584.5,0
,2016-06-10 09:00,10,1582,1584.5,1582,1584.5,0
,2016-06-10 09:30,10,1584.5,1584.5,1584.5,1584.5,0
,2016-06-10 10:00,10,1583,1583,1583,1583,0
,2016-06-13 03:30,13,1579,1579,1578.5,1579,0
,2016-06-13 04:00,13,1576,1576,1576,1576,0
,2016-06-13 05:30,13,1580.5,1580.5,1580.5,1580.5,0
,2016-06-13 06:00,13,1580.5,1580.5,1580.5,1580.5,0
,2016-06-13 06:30,13,1577.5,1577.5,1577.5,1577.5,0
,2016-06-13 07:00,13,1584,1585.5,1582.5,1582.5,0
,2016-06-13 07:30,13,1584,1584,1584,1584,0
,2016-06-13 08:00,13,1584.5,1590.5,1584.5,1590.5,0
,2016-06-13 08:30,13,1590,1591.5,1589.5,1591.5,0
,2016-06-13 09:00,13,1589.5,1589.5,1588,1589.5,0
,2016-06-13 09:30,13,1597.5,1603,1597.5,1600.5,0
,2016-06-13 10:00,13,1600.5,1600.5,1599,1599,0
,2016-06-13 10:30,13,1601.5,1601.5,1599.5,1599.5,0
,2016-06-13 11:00,13,1599,1599,1599,1599,0
,2016-06-14 01:30,14,1594.5,1594.5,1594.5,1594.5,0
,2016-06-14 02:00,14,1593.5,1593.5,1593.5,1593.5,0
,2016-06-14 03:00,14,1604,1604,1604,1604,0
,2016-06-14 06:30,14,1607,1607,1607,1607,0
,2016-06-15 06:30,15,1623,1623,1623,1623,0
,2016-06-15 07:00,15,1624,1624,1622.5,1622.5,0
,2016-06-15 07:30,15,1620,1621.5,1617.5,1620.5,0
,2016-06-15 08:30,15,1622,1624,1622,1624,0
,2016-06-15 09:00,15,1623,1623,1623,1623,0
,2016-06-15 09:30,15,1623.5,1623.5,1623.5,1623.5,0
,2016-06-15 10:00,15,1624.5,1624.5,1624.5,1624.5,0
,2016-06-15 10:30,15,1624.5,1625,1624.5,1625,0
,2016-06-16 03:00,16,1610,1610,1610,1610,0
,2016-06-16 05:00,16,1600,1600,1600,1600,0
,2016-06-16 06:00,16,1599.5,1601.5,1599.5,1601.5,0
,2016-06-16 06:30,16,1599,1600,1599,1599.5,0
,2016-06-16 07:00,16,1600,1600.5,1600,1600.5,0
,2016-06-16 07:30,16,1595,1595,1594.5,1594.5,0
,2016-06-16 08:30,16,1603,1603,1603,1603,0
,2016-06-16 09:30,16,1600,1600,1600,1600,0
,2016-06-16 10:30,16,1601,1601,1597,1599,0
,2016-06-17 08:00,17,1613.5,1613.5,1613.5,1613.5,0
,2016-06-17 08:30,17,1613.5,1613.5,1613.5,1613.5,0
,2016-06-17 09:30,17,1604,1604,1604,1604,0
,2016-06-17 10:30,17,1611,1611,1611,1611,0
,2016-06-20 07:30,20,1615.5,1615.5,1615.5,1615.5,0
,2016-06-20 09:30,20,1629,1629,1629,1629,0
,2016-06-20 10:30,20,1632,1633.5,1632,1633.5,0
,2016-06-21 04:30,21,1634.5,1634.5,1633.5,1633.5,0
,2016-06-21 07:00,21,1631.5,1631.5,1631.5,1631.5,0
,2016-06-21 09:30,21,1626.5,1626.5,1623,1623,0
,2016-06-22 02:30,22,1631,1631,1631,1631,0
,2016-06-22 06:30,22,1631.5,1631.5,1631.5,1631.5,0
,2016-06-22 08:30,22,1630,1630,1630,1630,0
,2016-06-22 09:00,22,1630,1630,1627.5,1627.5,0
,2016-06-23 09:00,23,1630.5,1630.5,1630.5,1630.5,0
,2016-06-24 05:00,24,1599.5,1599.5,1599.5,1599.5,0
,2016-06-24 05:30,24,1600,1604,1600,1604,0
,2016-06-24 06:00,24,1604,1609,1604,1607,0
,2016-06-24 06:30,24,1608.5,1614.5,1608.5,1610,0
,2016-06-24 07:00,24,1611.5,1612,1611.5,1612,0
,2016-06-24 07:30,24,1610,1610,1607.5,1607.5,0
,2016-06-24 08:00,24,1608.5,1610,1608.5,1609.5,0
,2016-06-24 08:30,24,1615,1622,1615,1622,0
,2016-06-24 09:00,24,1623.5,1623.5,1614.5,1614.5,0
,2016-06-24 09:30,24,1616,1617,1616,1616.5,0
,2016-06-24 10:00,24,1615.5,1615.5,1611,1613,0
,2016-06-24 10:30,24,1616,1616,1616,1616,0
,2016-06-24 12:30,24,1612,1612,1612,1612,0
,2016-06-27 07:00,27,1597.5,1597.5,1596.5,1596.5,0
,2016-06-27 08:00,27,1602,1602,1602,1602,0
,2016-06-27 08:30,27,1598,1598,1598,1598,0
,2016-06-27 10:00,27,1596,1596,1593.5,1593.5,0
,2016-06-27 10:30,27,1598,1598,1598,1598,0
,2016-06-27 11:00,27,1594,1594,1593.5,1593.5,0
,2016-06-27 11:30,27,1598,1598,1594.5,1594.5,0
,2016-06-28 09:00,28,1619.5,1619.5,1619.5,1619.5,0
,2016-06-28 10:00,28,1620.5,1620.5,1620.5,1620.5,0
,2016-06-30 07:00,30,1637,1637,1637,1637,0
,2016-06-30 10:30,30,1649,1649,1647,1647,0
,2016-07-04 01:00,4,1660,1660,1660,1660,0
,2016-07-04 01:30,4,1660,1660,1660,1660,0
,2016-07-04 09:30,4,1645.5,1645.5,1645,1645,0
,2016-07-05 02:00,5,1640,1640,1640,1640,0
,2016-07-05 07:00,5,1641,1641,1641,1641,0
,2016-07-05 08:00,5,1650,1650,1650,1650,0
,2016-07-05 09:30,5,1648,1648,1646.5,1646.5,0
,2016-07-05 10:00,5,1645,1645,1645,1645,0
,2016-07-05 10:30,5,1644.5,1647.5,1644.5,1647.5,0
,2016-07-06 02:30,6,1653,1653,1653,1653,0
,2016-07-06 03:00,6,1646.5,1647.5,1646.5,1647.5,0
,2016-07-06 04:00,6,1645.5,1645.5,1645.5,1645.5,0
,2016-07-06 05:00,6,1643.5,1643.5,1642.5,1642.5,0
,2016-07-06 08:30,6,1637,1637,1637,1637,0
,2016-07-06 10:00,6,1646.5,1647,1646.5,1647,0
,2016-07-06 10:30,6,1648,1648,1647.5,1647.5,0
,2016-07-07 02:30,7,1650,1651.5,1650,1651.5,0
,2016-07-07 03:30,7,1649,1649,1649,1649,0
,2016-07-07 09:00,7,1643,1643,1640.5,1640.5,0
,2016-07-07 10:30,7,1640.5,1640.5,1640,1640,0
,2016-07-08 07:00,8,1647,1647,1647,1647,0
,2016-07-08 07:30,8,1649.5,1649.5,1649.5,1649.5,0
,2016-07-08 08:30,8,1656,1656,1654,1655.5,0
,2016-07-08 09:30,8,1655.5,1655.5,1655.5,1655.5,0
,2016-07-08 10:30,8,1663.5,1663.5,1663.5,1663.5,0
,2016-07-08 12:30,8,1656,1656,1656,1656,0
,2016-07-11 08:00,11,1659,1659.5,1659,1659.5,0
,2016-07-11 10:00,11,1650.5,1650.5,1650.5,1650.5,0
,2016-07-11 10:30,11,1646,1646,1646,1646,0
,2016-07-11 12:00,11,1644,1644,1644,1644,0
,2016-07-11 12:30,11,1644.5,1645,1644.5,1645,0
,2016-07-12 08:30,12,1660,1660,1660,1660,0
,2016-07-12 10:00,12,1670,1670,1670,1670,0
,2016-07-12 10:30,12,1667.5,1667.5,1667.5,1667.5,0
,2016-07-12 11:00,12,1666,1666,1666,1666,0
,2016-07-13 03:00,13,1675,1676,1675,1676,0
,2016-07-13 08:00,13,1662,1662,1662,1662,0
,2016-07-13 09:30,13,1663.5,1663.5,1662.5,1662.5,0
,2016-07-13 10:30,13,1668,1668,1668,1668,0
,2016-07-13 11:00,13,1664,1664,1664,1664,0
,2016-07-15 04:30,15,1683.5,1683.5,1683.5,1683.5,0
,2016-07-15 05:30,15,1691.5,1693,1691.5,1692.5,0
,2016-07-15 10:00,15,1676.5,1676.5,1676.5,1676.5,0
,2016-07-15 10:30,15,1674.5,1674.5,1671,1672.5,0
,2016-07-15 11:30,15,1656,1656,1655,1655,0
,2016-07-18 07:30,18,1643,1643,1643,1643,0
,2016-07-18 08:00,18,1642,1642,1642,1642,0
,2016-07-18 09:30,18,1655.5,1655.5,1655.5,1655.5,0
,2016-07-18 10:30,18,1653.5,1653.5,1653.5,1653.5,0
,2016-07-19 03:00,19,1644.5,1644.5,1644.5,1644.5,0
,2016-07-19 08:00,19,1645,1645,1645,1645,0
,2016-07-20 02:00,20,1633,1633,1633,1633,0
,2016-07-20 06:00,20,1616.5,1616.5,1616,1616,0
,2016-07-20 06:30,20,1615.5,1616.5,1615.5,1616.5,0
,2016-07-20 07:30,20,1606,1606.5,1606,1606.5,0
,2016-07-20 08:00,20,1608,1608,1608,1608,0
,2016-07-20 08:30,20,1607,1607,1607,1607,0
,2016-07-20 09:30,20,1605.5,1607.5,1605.5,1607.5,0
,2016-07-20 11:00,20,1612.5,1612.5,1612.5,1612.5,0
,2016-07-21 03:30,21,1610,1610,1610,1610,0
,2016-07-21 04:00,21,1608,1609,1606.5,1606.5,0
,2016-07-21 04:30,21,1602.5,1602.5,1601.5,1601.5,0
,2016-07-21 05:00,21,1598,1598,1598,1598,0
,2016-07-21 06:00,21,1603,1603,1603,1603,0
,2016-07-21 08:30,21,1598.5,1598.5,1598.5,1598.5,0
,2016-07-21 09:00,21,1598.5,1598.5,1598.5,1598.5,0
,2016-07-21 09:30,21,1594.5,1594.5,1590.5,1590.5,0
,2016-07-21 10:00,21,1592.5,1592.5,1592.5,1592.5,0
,2016-07-21 10:30,21,1591.5,1591.5,1591.5,1591.5,0
,2016-07-21 11:00,21,1590,1591,1590,1591,0
,2016-07-21 11:30,21,1590,1590,1590,1590,0
,2016-07-22 01:30,22,1590,1590,1590,1590,0
,2016-07-22 02:00,22,1593.5,1597,1593.5,1597,0
,2016-07-22 02:30,22,1601,1601,1601,1601,0
,2016-07-22 04:30,22,1599.5,1599.5,1599.5,1599.5,0
,2016-07-22 07:00,22,1606,1608.5,1606,1608.5,0
,2016-07-22 08:30,22,1604.5,1604.5,1604.5,1604.5,0
,2016-07-22 09:00,22,1604,1604,1601.5,1601.5,0
,2016-07-22 09:30,22,1599.5,1599.5,1598,1598,0
,2016-07-22 10:00,22,1597,1599.5,1597,1599.5,0
,2016-07-22 10:30,22,1600,1600,1598.5,1598.5,0
,2016-07-22 11:00,22,1597,1597,1596,1596,0
,2016-07-22 12:30,22,1601,1601,1601,1601,0
,2016-07-25 07:30,25,1598,1598.5,1598,1598.5,0
,2016-07-25 08:00,25,1598.5,1598.5,1598.5,1598.5,0
,2016-07-25 10:00,25,1592,1592,1592,1592,0
,2016-07-25 11:00,25,1595.5,1595.5,1595.5,1595.5,0
,2016-07-25 12:30,25,1596.5,1596.5,1596.5,1596.5,0
,2016-07-26 05:00,26,1594,1594,1594,1594,0
,2016-07-26 07:30,26,1596.5,1596.5,1596.5,1596.5,0
,2016-07-26 09:00,26,1599.5,1599.5,1599.5,1599.5,0
,2016-07-26 11:00,26,1588.5,1590,1588,1590,0
,2016-07-26 11:30,26,1590,1590,1590,1590,0
,2016-07-27 04:00,27,1586.5,1586.5,1586.5,1586.5,0
,2016-07-27 08:00,27,1586.5,1586.5,1586.5,1586.5,0
,2016-07-27 09:30,27,1583.5,1583.5,1583.5,1583.5,0
,2016-07-28 03:00,28,1593,1596,1593,1596,0
,2016-07-28 08:30,28,1595,1595,1595,1595,0
,2016-07-28 10:00,28,1597.5,1597.5,1597.5,1597.5,0
,2016-07-29 05:00,29,1605,1605,1605,1605,0
,2016-07-29 05:30,29,1604,1604,1604,1604,0
,2016-07-29 06:30,29,1608,1620,1608,1619.5,0
,2016-07-29 08:00,29,1618.5,1618.5,1618.5,1618.5,0
,2016-07-29 09:30,29,1626,1627.5,1626,1627.5,0
,2016-07-29 10:00,29,1628,1632.5,1628,1632.5,0
,2016-07-29 10:30,29,1631,1631,1631,1631,0
,2016-07-29 11:00,29,1629.5,1629.5,1629.5,1629.5,0
,2016-08-01 07:30,1,1643,1643,1643,1643,0
,2016-08-01 08:30,1,1636.5,1639.5,1636.5,1639.5,0
,2016-08-01 09:30,1,1628.5,1628.5,1628.5,1628.5,0
,2016-08-01 10:00,1,1637.5,1637.5,1637.5,1637.5,0
,2016-08-02 07:00,2,1638.5,1638.5,1638.5,1638.5,0
,2016-08-02 08:00,2,1639,1639,1639,1639,0
,2016-08-02 09:00,2,1638,1638,1638,1638,0
,2016-08-02 11:30,2,1616.5,1616.5,1616.5,1616.5,0
,2016-08-03 02:00,3,1610,1610,1610,1610,0
,2016-08-03 04:30,3,1609.5,1609.5,1609,1609,0
,2016-08-03 05:00,3,1612.5,1612.5,1612.5,1612.5,0
,2016-08-03 05:30,3,1615,1615,1613.5,1613.5,0
,2016-08-03 09:00,3,1625,1625,1625,1625,0
,2016-08-03 09:30,3,1628.5,1628.5,1628.5,1628.5,0
,2016-08-03 10:00,3,1633,1633,1633,1633,0
,2016-08-03 10:30,3,1637.5,1637.5,1629,1629,0
,2016-08-04 03:30,4,1625,1625,1622.5,1622.5,0
,2016-08-04 04:30,4,1621.5,1621.5,1621.5,1621.5,0
,2016-08-04 07:00,4,1616.5,1616.5,1616.5,1616.5,0
,2016-08-04 09:30,4,1609,1609,1609,1609,0
,2016-08-04 10:00,4,1614,1614,1614,1614,0
,2016-08-04 10:30,4,1613.5,1613.5,1613.5,1613.5,0
,2016-08-05 02:00,5,1626,1626,1626,1626,0
,2016-08-05 08:30,5,1630,1632.5,1630,1632.5,0
,2016-08-08 02:00,8,1643,1643,1643,1643,0
,2016-08-08 09:30,8,1626.5,1626.5,1626.5,1626.5,0
,2016-08-09 07:00,9,1625.5,1625.5,1625.5,1625.5,0
,2016-08-10 02:00,10,1640,1640,1640,1640,0
,2016-08-10 08:30,10,1644,1644,1644,1644,0
,2016-08-10 10:00,10,1641,1641,1641,1641,0
,2016-08-10 10:30,10,1638.5,1639,1638.5,1639,0
,2016-08-11 02:00,11,1636,1636,1636,1636,0
,2016-08-11 06:30,11,1638,1638,1638,1638,0
,2016-08-11 07:00,11,1634,1634,1632,1633.5,0
,2016-08-11 10:30,11,1644.5,1644.5,1644.5,1644.5,0
,2016-08-12 05:00,12,1635,1635,1635,1635,0
,2016-08-12 06:00,12,1632.5,1632.5,1632.5,1632.5,0