,2015-04-22 05:00,22,1822.5,1822.5,1822.5,1822.5,0
,2015-04-22 06:00,22,1821.5,1821.5,1821.5,1821.5,0
,2015-04-22 06:30,22,1821.5,1821.5,1821.5,1821.5,0
,2015-04-24 02:00,24,1791.5,1791.5,1791.5,1791.5,0
,2015-04-24 04:00,24,1793,1793,1793,1793,0
,2015-04-24 07:00,24,1813.5,1813.5,1813.5,1813.5,0
,2015-04-27 02:30,27,1838.5,1838.5,1838.5,1838.5,0
,2015-04-28 02:30,28,1854,1854,1854,1854,0
,2015-04-28 03:30,28,1849.5,1852.5,1849.5,1852.5,0
,2015-04-28 04:30,28,1862,1862,1862,1862,0
,2015-04-28 05:00,28,1862,1862,1862,1862,0
,2015-04-28 06:30,28,1864,1864,1864,1864,0
,2015-04-28 07:00,28,1869.5,1869.5,1869.5,1869.5,0
,2015-05-07 02:00,7,1897.5,1897.5,1897.5,1897.5,0
,2015-05-14 02:00,14,1898,1898,1891,1891,0
,2015-05-18 19:00,19,1823,1823,1821,1823,0
,2015-05-18 19:30,19,1823,1825,1823,1825,0
,2015-05-18 20:00,19,1825,1827,1825,1825,0
,2015-05-18 20:30,19,1825,1826.5,1825,1826.5,0
,2015-05-18 21:00,19,1826,1826,1823,1826,0
,2015-05-18 21:30,19,1826.5,1827,1825.5,1825.5,0
,2015-05-18 22:00,19,1826.5,1826.5,1825.5,1826,0
,2015-05-18 22:30,19,1826,1826,1826,1826,0
,2015-05-18 23:00,19,1827,1827,1826,1826,0
,2015-05-18 23:30,19,1826,1826,1824,1824.5,0
,2015-05-19 00:00,19,1824,1825,1822.5,1825,0
,2015-05-19 00:30,19,1824.5,1826.5,1824.5,1826,0
,2015-05-19 01:00,19,1825,1825,1805.5,1815,0
,2015-05-19 01:30,19,1815,1817,1814,1814,0
,2015-05-19 02:00,19,1813.5,1814.5,1804,1805,0
,2015-05-19 02:30,19,1804.5,1810.5,1803,1803,0
,2015-05-19 03:00,19,1803,1808.5,1802.5,1808,0
,2015-05-19 03:30,19,1807,1809,1803.5,1804,0
,2015-05-19 04:00,19,1804,1804.5,1795,1795,0
,2015-05-19 04:30,19,1795,1799,1793,1793,0
,2015-05-19 05:00,19,1793,1801,1792.5,1795,0
,2015-05-19 05:30,19,1795,1796,1791,1791,0
,2015-05-19 06:00,19,1791,1795,1791,1794.5,0
,2015-05-19 06:30,19,1793.5,1794,1787.5,1788,0
,2015-05-19 07:00,19,1788.5,1794,1788,1791,0
,2015-05-19 07:30,19,1791,1795.5,1788,1793.5,0
,2015-05-19 08:00,19,1794.5,1797,1793.5,1795,0
,2015-05-19 08:30,19,1795,1795,1790.5,1790.5,0
,2015-05-19 09:00,19,1790.5,1792,1787.5,1788.5,0
,2015-05-19 09:30,19,1789,1790,1787,1790,0
,2015-05-19 10:00,19,1789,1790,1787,1788,0
,2015-05-19 10:30,19,1788,1793,1788,1790,0
,2015-05-19 11:00,19,1790,1793,1789.5,1790.5,0
,2015-05-19 11:30,19,1791.5,1793,1790,1793,0
,2015-05-19 12:00,19,1792,1794.5,1792,1794,0
,2015-05-19 12:30,19,1794.5,1797,1794,1794.5,0
,2015-05-20 02:00,20,1791,1791,1791,1791,0
,2015-05-27 02:00,27,1750.5,1750.5,1750.5,1750.5,0
,2015-06-16 04:00,16,1691,1691,1691,1691,0
,2015-06-26 04:00,26,1696,1696,1696,1696,0
,2015-07-07 03:00,7,1676,1676,1676,1676,0
,2015-07-14 08:00,14,1675,1675,1675,1675,0
,2015-07-20 00:30,20,1669,1669,1669,1669,0
,2015-07-20 08:30,20,1662,1662,1657,1657,0
,2015-07-24 03:00,24,1616,1616,1616,1616,0
,2015-08-03 05:00,3,1585,1585,1585,1585,0
,2015-08-04 02:30,4,1588,1588,1588,1588,0
,2015-08-05 04:00,5,1582,1582,1582,1582,0
,2015-08-10 07:30,10,1558.5,1558.5,1558.5,1558.5,0
,2015-08-12 09:00,12,1562.5,1564.5,1560.5,1564,0
,2015-08-17 06:30,17,1523,1523,1523,1523,0
,2015-08-17 07:00,17,1523.5,1523.5,1523.5,1523.5,0