,2013-08-12 14:00,12,1973.5,1973.5,1973.5,1973.5,0
,2013-08-13 14:00,13,1971.5,1971.5,1971.5,1971.5,0
,2013-08-14 14:00,14,1983.5,1983.5,1983.5,1983.5,0
,2013-08-15 14:00,15,1998.25,1998.25,1998.25,1998.25,0
,2013-08-19 14:00,19,2003.5,2003.5,2003.5,2003.5,0
,2013-08-20 14:00,20,2005.75,2005.75,2005.75,2005.75,0
,2013-08-21 09:30,21,2005.9,2005.9,2005.9,2005.9,0
,2013-08-21 14:30,21,1990,1990,1990,1990,0
,2013-08-22 14:00,22,1976,1976,1976,1976,0
,2013-08-27 14:30,27,1976.5,1976.5,1976.5,1976.5,0
,2013-08-28 14:00,28,1956,1956,1956,1956,0
,2013-08-29 14:00,29,1927.5,1927.5,1927.5,1927.5,0
,2013-09-03 14:00,3,1915.5,1915.5,1915.5,1915.5,0
,2013-09-04 14:00,4,1885,1885,1885,1885,0
,2013-09-05 14:00,5,1891.5,1891.5,1891.5,1891.5,0
,2013-09-09 15:00,9,1901,1901,1901,1901,0
,2013-09-10 14:00,10,1892.75,1892.75,1892.75,1892.75,0
,2013-09-11 14:00,11,1897.25,1897.25,1897.25,1897.25,0
,2013-09-16 14:30,16,1873.5,1873.5,1873.5,1873.5,0
,2014-05-19 19:00,20,1771.5,1774,1771.5,1772.25,0
,2014-05-19 19:30,20,1771.75,1772.5,1771.75,1772.5,0
,2014-05-19 20:00,20,1772,1773.5,1771.75,1773.25,0
,2014-05-19 20:30,20,1773,1773,1771.25,1771.75,0
,2014-05-19 21:00,20,1771.75,1772.25,1771.5,1771.5,0
,2014-05-19 21:30,20,1771.5,1772.25,1771.25,1772,0
,2014-05-19 22:00,20,1771.5,1771.5,1771.5,1771.5,0
,2014-05-19 22:30,20,1771.75,1772,1771.75,1772,0
,2014-05-19 23:00,20,1771.75,1772.25,1771.5,1771.75,0
,2014-05-19 23:30,20,1771.75,1773,1771.75,1772.25,0
,2014-05-20 00:00,20,1773,1775,1772.5,1774,0
,2014-05-20 00:30,20,1774,1774,1771.5,1772.25,0
,2014-05-20 01:00,20,1772.25,1774,1772.25,1773.5,0
,2014-05-20 01:30,20,1773.25,1775,1772,1773.5,0
,2014-05-20 02:00,20,1773,1780,1772.5,1778.5,0
,2014-05-20 02:30,20,1778.5,1780,1774.5,1775.25,0
,2014-05-20 03:00,20,1775,1775.5,1771.75,1772,0
,2014-05-20 03:30,20,1772,1772,1765.75,1765.75,0
,2014-05-20 04:00,20,1766.5,1769,1765.5,1768,0
,2014-05-20 04:30,20,1768,1770,1767.25,1768.25,0
,2014-05-20 05:00,20,1768,1768,1765,1765,0
,2014-05-20 05:30,20,1765.75,1768,1765,1767.5,0
,2014-05-20 06:00,20,1767.5,1768.25,1767,1767.5,0
,2014-05-20 06:30,20,1767,1767,1763.75,1764.25,0
,2014-05-20 07:00,20,1764.5,1767,1763.25,1764.5,0
,2014-05-20 07:30,20,1764.5,1767,1763,1763.25,0
,2014-05-20 08:00,20,1763,1766.25,1759.75,1766.25,0
,2014-05-20 08:30,20,1766,1767,1764,1764.25,0
,2014-05-20 09:00,20,1764.25,1765.25,1759.5,1759.5,0
,2014-05-20 09:30,20,1760.75,1763.5,1757.25,1763.25,0
,2014-05-20 10:00,20,1762.25,1763.75,1762,1762,0
,2014-05-20 10:30,20,1762,1767,1761.75,1767,0
,2014-05-20 11:00,20,1767.25,1770.25,1767.25,1769,0
,2014-05-20 11:30,20,1768.75,1770.25,1768,1769.25,0
,2014-05-20 12:00,20,1769.5,1769.5,1767.75,1768.5,0
,2014-05-20 12:30,20,1768.75,1769.5,1767,1769.5,0
,2014-05-21 07:00,21,1762,1762,1762,1762,0
,2014-05-22 04:00,22,1775,1775,1775,1775,0
,2014-07-23 08:00,23,2020,2020,2020,2020,0
,2014-07-23 10:30,23,2020,2020,2020,2020,0
,2014-07-24 05:30,24,2029,2029,2029,2029,0
,2014-07-24 07:30,24,2025,2025,2025,2025,0
,2014-07-24 08:30,24,2029,2029,2029,2029,0
,2014-07-25 08:00,25,2025,2025,2025,2025,0
,2014-07-31 07:00,31,2028,2028,2028,2028,0
,2014-08-11 07:00,11,2039,2039,2039,2039,0
,2014-08-18 06:30,18,1991,1991,1991,1991,0
,2014-08-18 07:00,18,1993,1993,1993,1993,0