,2013-03-27 06:00,27,1915,1915,1915,1915,0
,2013-04-08 02:00,8,1925,1925,1925,1925,0
,2013-05-13 02:00,13,1880,1880,1880,1880,0
,2013-05-13 02:30,13,1875,1875,1875,1875,0
,2013-05-20 19:00,21,1864.75,1864.75,1860.5,1862,0
,2013-05-20 19:30,21,1862,1862,1861,1861,0
,2013-05-20 20:00,21,1861,1863,1860.5,1861.5,0
,2013-05-20 20:30,21,1861.5,1861.5,1861.5,1861.5,0
,2013-05-20 21:00,21,1863,1863,1862.5,1863,0
,2013-05-20 21:30,21,1863,1864,1861.25,1861.25,0
,2013-05-20 22:00,21,1860.75,1860.75,1860,1860,0
,2013-05-20 23:00,21,1860.5,1860.5,1860.5,1860.5,0
,2013-05-20 23:30,21,1860.5,1863.25,1860,1863.25,0
,2013-05-21 00:00,21,1862,1862.5,1862,1862.5,0
,2013-05-21 00:30,21,1863,1864,1860,1860,0
,2013-05-21 01:00,21,1861,1861.25,1858.5,1859.5,0
,2013-05-21 01:30,21,1860,1867.5,1860,1867.5,0
,2013-05-21 02:00,21,1867.5,1867.5,1864,1864.75,0
,2013-05-21 02:30,21,1864.75,1865.5,1862.75,1864.75,0
,2013-05-21 03:00,21,1864.5,1866.25,1862,1864.5,0
,2013-05-21 03:30,21,1864.5,1865.25,1863,1865,0
,2013-05-21 04:00,21,1865.5,1867,1864.75,1866.5,0
,2013-05-21 04:30,21,1866.5,1867.5,1865.25,1865.5,0
,2013-05-21 05:00,21,1865.5,1866.75,1864.5,1865.5,0
,2013-05-21 05:30,21,1865.75,1866,1863,1863,0
,2013-05-21 06:00,21,1863,1866,1862.25,1863.75,0
,2013-05-21 06:30,21,1863.25,1869,1862.75,1868.75,0
,2013-05-21 07:00,21,1868.5,1871.25,1867,1867,0
,2013-05-21 07:30,21,1867.25,1869.5,1865.5,1869,0
,2013-05-21 08:00,21,1868.5,1869.25,1864.75,1868,0
,2013-05-21 08:30,21,1866.75,1869,1865.5,1869,0
,2013-05-21 09:00,21,1869,1872.75,1868,1871.25,0
,2013-05-21 09:30,21,1870.75,1870.75,1862,1863.25,0
,2013-05-21 10:00,21,1863.75,1865,1850.75,1861,0
,2013-05-21 10:30,21,1860.75,1866.75,1859.25,1862,0
,2013-05-21 11:00,21,1860,1863.75,1858,1860,0
,2013-05-21 11:30,21,1859.75,1860.5,1858,1858,0
,2013-05-21 12:00,21,1858,1858.25,1853,1853.5,0
,2013-05-21 12:30,21,1854,1855.75,1853.75,1855.75,0
,2013-08-07 08:00,7,1737.25,1737.25,1737.25,1737.25,0
,2013-08-08 03:30,8,1775.59,1775.59,1775.59,1775.59,0
,2013-08-08 08:30,8,1786.5,1786.5,1786.5,1786.5,0
,2013-08-09 07:00,9,1824.65,1824.65,1824.65,1824.65,0
,2013-08-09 07:30,9,1824,1824,1824,1824,0
,2013-08-09 11:30,9,1825.5,1825.5,1825.5,1825.5,0
,2013-08-12 07:00,12,1836.9,1836.9,1836,1836,0
,2013-08-12 07:30,12,1836.25,1836.25,1836.25,1836.25,0
,2013-08-12 14:00,12,1841.55,1841.55,1841.4,1841.4,0
,2013-08-13 07:00,13,1843,1843,1843,1843,0
,2013-08-13 07:30,13,1842.5,1842.5,1842.5,1842.5,0
,2013-08-13 14:00,13,1836.65,1836.65,1836.65,1836.65,0
,2013-08-14 07:30,14,1838,1838.35,1837.5,1837.5,0
,2013-08-14 12:00,14,1843,1843,1843,1843,0
,2013-08-14 14:00,14,1847.25,1847.25,1847.25,1847.25,0
,2013-08-15 07:30,15,1843.45,1843.5,1843.45,1843.5,0
,2013-08-16 04:00,16,1870,1875,1870,1875,0
,2013-08-16 07:00,16,1880,1880,1880,1880,0
,2013-08-16 10:30,16,1890,1890,1890,1890,0
,2013-08-19 06:30,19,1874,1874,1873,1873,0
,2013-08-19 07:00,19,1872.25,1874.5,1872.1,1872.4,0
,2013-08-19 07:30,19,1872.25,1873,1872.25,1872.5,0
,2013-08-19 08:30,19,1872.5,1872.5,1872.5,1872.5,0
,2013-08-19 14:00,19,1872.5,1872.5,1872.5,1872.5,0