,2019-03-19 07:30,19,1941,1941,1939.5,1939.5,0
,2019-03-20 07:30,20,1954,1954,1954,1954,0
,2019-03-25 10:00,25,1896.5,1896.5,1896.5,1896.5,0
,2019-03-27 04:30,27,1903.5,1903.5,1903.5,1903.5,0
,2019-03-28 12:00,28,1911,1911,1910.5,1910.5,0
,2019-04-02 06:30,2,1894.5,1894.5,1894.5,1894.5,0
,2019-04-02 10:30,2,1892.5,1892.5,1892.5,1892.5,0
,2019-04-03 07:30,3,1887.5,1887.5,1887.5,1887.5,0
,2019-04-03 08:00,3,1887,1887,1887,1887,0
,2019-04-03 08:30,3,1887.5,1887.5,1887.5,1887.5,0
,2019-04-03 09:00,3,1892,1892,1892,1892,0
,2019-04-03 10:00,3,1896,1896,1896,1896,0
,2019-04-04 08:30,4,1898.5,1898.5,1898.5,1898.5,0
,2019-04-04 09:00,4,1899.5,1899.5,1899.5,1899.5,0
,2019-04-05 04:30,5,1906,1906,1906,1906,0
,2019-04-05 07:30,5,1891.5,1891.5,1891.5,1891.5,0
,2019-04-05 08:30,5,1886,1886,1886,1886,0
,2019-04-08 07:00,8,1886,1886,1886,1886,0
,2019-04-08 08:00,8,1884.5,1888.5,1884.5,1888.5,0
,2019-04-08 08:30,8,1885.5,1885.5,1885.5,1885.5,0
,2019-04-08 09:30,8,1880.5,1880.5,1879.5,1879.5,0
,2019-04-08 10:00,8,1875,1875,1875,1875,0
,2019-04-08 10:30,8,1870.5,1873.5,1870.5,1873.5,0
,2019-04-09 04:00,9,1878,1878,1878,1878,0
,2019-04-09 05:30,9,1878,1878,1878,1878,0
,2019-04-09 08:00,9,1876,1876,1876,1876,0
,2019-04-09 09:00,9,1875,1875,1875,1875,0
,2019-04-09 10:00,9,1879.5,1879.5,1879.5,1879.5,0
,2019-04-09 10:30,9,1881,1881,1881,1881,0
,2019-04-10 06:00,10,1881.5,1881.5,1881.5,1881.5,0
,2019-04-10 08:00,10,1875,1875,1875,1875,0
,2019-04-10 08:30,10,1874.5,1874.5,1874.5,1874.5,0
,2019-04-10 09:00,10,1876,1876,1876,1876,0
,2019-04-10 10:30,10,1867.5,1867.5,1867.5,1867.5,0
,2019-04-10 11:00,10,1868.5,1868.5,1868.5,1868.5,0
,2019-04-11 08:30,11,1866,1866,1864.5,1866,0
,2019-04-11 09:00,11,1862,1862,1862,1862,0
,2019-04-11 10:00,11,1858,1858,1858,1858,0
,2019-04-11 11:00,11,1859,1859,1859,1859,0
,2019-04-12 05:30,12,1863,1863,1863,1863,0
,2019-04-12 08:00,12,1859.5,1859.5,1857.5,1857.5,0
,2019-04-12 09:00,12,1854.5,1855,1854,1854,0
,2019-04-12 09:30,12,1852,1852,1851,1851,0
,2019-04-12 10:00,12,1849.5,1849.5,1849.5,1849.5,0
,2019-04-12 11:00,12,1861,1861,1861,1861,0
,2019-04-12 11:30,12,1863,1863,1863,1863,0
,2019-04-15 00:30,15,1862,1862,1861,1861,0
,2019-04-15 01:00,15,1860.5,1860.5,1859.5,1859.5,0
,2019-04-15 05:00,15,1858.5,1859,1858.5,1859,0
,2019-04-15 06:00,15,1860,1861,1860,1861,0
,2019-04-15 08:00,15,1856.5,1856.5,1856.5,1856.5,0
,2019-04-15 08:30,15,1854.5,1854.5,1854.5,1854.5,0
,2019-04-15 09:00,15,1853,1853,1853,1853,0
,2019-04-15 09:30,15,1852.5,1852.5,1852.5,1852.5,0
,2019-04-15 11:30,15,1865.5,1865.5,1865.5,1865.5,0
,2019-04-16 03:30,16,1865.5,1865.5,1865.5,1865.5,0
,2019-04-16 10:00,16,1852,1852,1852,1852,0
,2019-04-16 11:00,16,1856,1856,1853,1853,0
,2019-04-16 19:00,17,1856,1856,1854,1854,0
,2019-04-16 19:30,17,1854,1854.5,1854,1854.5,0
,2019-04-16 20:00,17,1855,1856,1855,1855,0
,2019-04-16 20:30,17,1856,1856,1855.5,1856,0
,2019-04-16 21:00,17,1856,1858.5,1856,1857.5,0
,2019-04-16 21:30,17,1857,1857,1852.5,1852.5,0
,2019-04-16 22:00,17,1852,1852,1850,1850,0
,2019-04-16 22:30,17,1850,1850,1850,1850,0
,2019-04-16 23:00,17,1851,1856,1850,1855,0
,2019-04-16 23:30,17,1854,1856,1854,1856,0
,2019-04-17 00:00,17,1857,1857,1856,1856,0
,2019-04-17 00:30,17,1856,1857.5,1856,1857.5,0
,2019-04-17 01:00,17,1857,1858.5,1855.5,1858.5,0
,2019-04-17 01:30,17,1858.5,1862,1858,1860,0
,2019-04-17 02:00,17,1860,1868,1858,1866,0
,2019-04-17 02:30,17,1866,1868,1863,1864.5,0
,2019-04-17 03:00,17,1864.5,1872.5,1864.5,1870,0
,2019-04-17 03:30,17,1870,1871.5,1864,1866.5,0
,2019-04-17 04:00,17,1866.5,1866.5,1864,1864.5,0
,2019-04-17 04:30,17,1864.5,1869.5,1862,1868.5,0
,2019-04-17 05:00,17,1868.5,1868.5,1862.5,1863,0
,2019-04-17 05:30,17,1863.5,1865.5,1862,1862.5,0
,2019-04-17 06:00,17,1863.5,1864,1860,1863,0
,2019-04-17 06:30,17,1862,1862,1857,1858,0
,2019-04-17 07:00,17,1858,1858,1852.5,1853.5,0
,2019-04-17 07:30,17,1854,1859.5,1853,1856.5,0
,2019-04-17 08:00,17,1856.5,1862,1856,1856.5,0
,2019-04-17 08:30,17,1856,1863,1855.5,1859.5,0
,2019-04-17 09:00,17,1859.5,1859.5,1855,1856.5,0
,2019-04-17 09:30,17,1856.5,1860,1856,1858,0
,2019-04-17 10:00,17,1857.5,1861,1857.5,1861,0
,2019-04-17 10:30,17,1860.5,1861,1851.5,1852,0
,2019-04-17 11:00,17,1852.5,1853,1850,1851,0
,2019-04-17 11:30,17,1851,1854,1851,1854,0
,2019-04-17 12:00,17,1854.5,1855,1852.5,1853,0
,2019-04-17 12:30,17,1854,1854,1852,1852.5,0
,2019-04-18 03:00,18,1849.5,1849.5,1849.5,1849.5,0
,2019-04-18 05:30,18,1854,1854,1854,1854,0
,2019-04-18 07:30,18,1853,1853,1853,1853,0
,2019-04-18 11:30,18,1865.5,1865.5,1865,1865,0
,2019-04-18 12:30,18,1869,1869,1869,1869,0
,2019-04-23 06:30,23,1874.5,1874.5,1874.5,1874.5,0
,2019-04-23 08:00,23,1869.5,1871,1869.5,1871,0
,2019-04-23 08:30,23,1872,1872,1872,1872,0
,2019-04-24 08:30,24,1871,1871.5,1871,1871,0
,2019-04-24 09:30,24,1868,1870,1868,1870,0
,2019-04-24 11:00,24,1870,1870,1870,1870,0
,2019-04-24 11:30,24,1870,1870,1870,1870,0
,2019-04-25 08:00,25,1861.5,1861.5,1861.5,1861.5,0
,2019-04-25 09:00,25,1859,1859,1859,1859,0
,2019-04-26 07:00,26,1841,1841,1841,1841,0
,2019-04-26 07:30,26,1840,1840,1838.5,1838.5,0
,2019-04-26 08:30,26,1838.5,1838.5,1838.5,1838.5,0
,2019-04-26 09:30,26,1838,1838,1838,1838,0
,2019-04-29 02:00,29,1839,1839,1835.5,1835.5,0
,2019-04-29 05:00,29,1830.5,1830.5,1830.5,1830.5,0
,2019-04-29 08:30,29,1828.5,1828.5,1828.5,1828.5,0
,2019-04-29 09:00,29,1827,1828,1827,1828,0
,2019-04-30 02:30,30,1817.5,1817.5,1817.5,1817.5,0
,2019-04-30 04:00,30,1812,1813.5,1812,1813.5,0
,2019-04-30 07:00,30,1814,1814,1814,1814,0
,2019-04-30 09:00,30,1809,1809,1809,1809,0
,2019-04-30 10:00,30,1793.5,1793.5,1793.5,1793.5,0
,2019-04-30 10:30,30,1795.5,1795.5,1795.5,1795.5,0
,2019-05-01 10:30,1,1795,1810.5,1795,1810.5,0
,2019-05-01 12:30,1,1819,1819,1819,1819,0
,2019-05-02 02:00,2,1817,1817,1817,1817,0
,2019-05-02 03:30,2,1818.5,1818.5,1818.5,1818.5,0
,2019-05-02 05:30,2,1817.5,1817.5,1817.5,1817.5,0
,2019-05-02 08:30,2,1828.5,1828.5,1828,1828,0
,2019-05-02 12:30,2,1812,1812,1812,1812,0
,2019-05-03 08:30,3,1814,1814,1814,1814,0
,2019-05-03 09:00,3,1816.5,1816.5,1816.5,1816.5,0
,2019-05-03 10:30,3,1793.5,1793.5,1793.5,1793.5,0
,2019-05-06 20:30,7,1795.5,1795.5,1795.5,1795.5,0
,2019-05-06 23:30,7,1791.5,1791.5,1791.5,1791.5,0
,2019-05-07 07:00,7,1792.5,1792.5,1792.5,1792.5,0
,2019-05-07 07:30,7,1794,1794,1794,1794,0
,2019-05-07 08:00,7,1796,1796,1796,1796,0
,2019-05-07 10:30,7,1809,1811,1809,1811,0
,2019-05-07 12:00,7,1808.5,1808.5,1808.5,1808.5,0
,2019-05-08 09:00,8,1803.5,1803.5,1803.5,1803.5,0
,2019-05-09 03:00,9,1787,1787,1787,1787,0
,2019-05-09 04:00,9,1794,1794,1794,1794,0
,2019-05-09 04:30,9,1796,1796.5,1796,1796.5,0
,2019-05-09 08:00,9,1782.5,1790,1782.5,1790,0
,2019-05-09 09:00,9,1797,1798,1797,1798,0
,2019-05-10 06:30,10,1792.5,1792.5,1792.5,1792.5,0
,2019-05-10 09:00,10,1794.5,1794.5,1792.5,1792.5,0
,2019-05-13 02:30,13,1794.5,1794.5,1794.5,1794.5,0
,2019-05-13 03:30,13,1800,1803,1800,1803,0
,2019-05-13 04:00,13,1802.5,1802.5,1802.5,1802.5,0
,2019-05-13 06:30,13,1797.5,1797.5,1797.5,1797.5,0
,2019-05-13 08:30,13,1795,1795,1795,1795,0
,2019-05-14 04:00,14,1816.5,1816.5,1816.5,1816.5,0
,2019-05-14 07:00,14,1815,1816.5,1815,1816.5,0
,2019-05-14 08:30,14,1821.5,1823.5,1821.5,1823.5,0
,2019-05-14 09:00,14,1831,1833.5,1831,1833.5,0
,2019-05-14 12:30,14,1831.5,1831.5,1831.5,1831.5,0
,2019-05-15 02:00,15,1825.5,1827.5,1825.5,1827.5,0
,2019-05-15 02:30,15,1826,1826,1826,1826,0
,2019-05-15 03:00,15,1826.5,1826.5,1826.5,1826.5,0
,2019-05-15 05:30,15,1831,1831,1831,1831,0
,2019-05-15 08:00,15,1823.5,1823.5,1823.5,1823.5,0
,2019-05-15 10:00,15,1840.5,1843.5,1840.5,1843.5,0
,2019-05-15 12:00,15,1843,1843,1843,1843,0
,2019-05-15 20:00,16,1843.5,1843.5,1843.5,1843.5,0
,2019-05-16 05:00,16,1855,1855,1855,1855,0
,2019-05-16 05:30,16,1855.5,1855.5,1855.5,1855.5,0
,2019-05-16 08:00,16,1855,1855,1854,1854,0
,2019-05-16 09:30,16,1859,1859,1859,1859,0
,2019-05-16 10:30,16,1852.5,1852.5,1851.5,1851.5,0
,2019-05-16 11:00,16,1851,1851.5,1851,1851.5,0
,2019-05-16 11:30,16,1846.5,1846.5,1846.5,1846.5,0
,2019-05-16 12:00,16,1840.5,1840.5,1840.5,1840.5,0
,2019-05-17 03:30,17,1828.5,1828.5,1828.5,1828.5,0
,2019-05-17 04:00,17,1826,1826,1826,1826,0
,2019-05-17 08:00,17,1829,1830,1829,1830,0
,2019-05-17 08:30,17,1829.5,1829.5,1829,1829,0
,2019-05-17 09:30,17,1830.5,1830.5,1830.5,1830.5,0
,2019-05-20 04:00,20,1818,1818,1818,1818,0
,2019-05-20 07:30,20,1808,1808,1808,1808,0
,2019-05-20 08:30,20,1812,1812,1812,1812,0
,2019-05-20 10:00,20,1802,1802.5,1802,1802.5,0
,2019-05-20 10:30,20,1790,1790,1790,1790,0
,2019-05-21 02:00,21,1784.5,1784.5,1784.5,1784.5,0
,2019-05-21 07:00,21,1790,1790,1790,1790,0
,2019-05-21 07:30,21,1788,1788,1788,1788,0
,2019-05-21 10:00,21,1782,1782,1782,1782,0
,2019-05-22 03:00,22,1778.5,1778.5,1778.5,1778.5,0
,2019-05-22 07:00,22,1769,1769.5,1769,1769.5,0
,2019-05-22 09:00,22,1768.5,1768.5,1768.5,1768.5,0
,2019-05-22 10:30,22,1769,1769,1769,1769,0
,2019-05-22 11:00,22,1765,1765,1765,1765,0
,2019-05-23 08:00,23,1768,1768,1768,1768,0
,2019-05-23 09:00,23,1770.5,1770.5,1765,1765,0
,2019-05-23 10:00,23,1773.5,1773.5,1773.5,1773.5,0
,2019-05-23 10:30,23,1785,1785,1782.5,1782.5,0
,2019-05-24 08:00,24,1788,1788.5,1788,1788.5,0
,2019-05-24 11:30,24,1787,1790,1787,1790,0