,2018-03-20 12:00,20,2079,2079,2079,2079,0
,2018-04-23 06:30,23,2490,2490,2460,2460,0
,2018-04-23 07:00,23,2337.5,2337.5,2337.5,2337.5,0
,2018-04-23 08:00,23,2260,2298,2250,2298,0
,2018-04-23 08:30,23,2305.5,2305.5,2305.5,2305.5,0
,2018-04-23 09:00,23,2309,2310,2293.5,2293.5,0
,2018-04-23 09:30,23,2293,2293,2293,2293,0
,2018-04-23 10:30,23,2298,2298,2298,2298,0
,2018-04-24 02:30,24,2240,2240,2240,2240,0
,2018-04-24 06:30,24,2232.5,2232.5,2230,2232,0
,2018-04-24 09:30,24,2236,2247,2236,2247,0
,2018-04-24 10:00,24,2247,2247,2247,2247,0
,2018-04-25 07:30,25,2260,2260,2260,2260,0
,2018-04-30 12:00,30,2255,2255,2255,2255,0
,2018-05-01 09:00,1,2248,2248.5,2247,2247.5,0
,2018-05-01 09:30,1,2250,2250,2250,2250,0
,2018-05-01 12:30,1,2260,2260,2260,2260,0
,2018-05-02 09:00,2,2291.5,2291.5,2291.5,2291.5,0
,2018-05-02 10:00,2,2305,2305,2305,2305,0
,2018-05-03 10:30,3,2285,2285,2285,2285,0
,2018-05-04 07:30,4,2335.5,2335.5,2335.5,2335.5,0
,2018-05-04 08:30,4,2380,2380,2380,2380,0
,2018-05-04 09:00,4,2360,2366,2360,2366,0
,2018-05-09 07:30,9,2334,2334,2334,2334,0
,2018-05-09 09:30,9,2377.5,2378.5,2377,2377,0
,2018-05-10 10:30,10,2350.5,2350.5,2350.5,2350.5,0
,2018-05-16 09:00,16,2353.5,2354,2353.5,2354,0
,2018-05-16 10:30,16,2346.5,2346.5,2346.5,2346.5,0
,2018-05-18 01:00,18,2303,2303,2303,2303,0
,2018-05-20 20:00,21,2290,2290,2290,2290,0
,2018-05-22 09:30,22,2300,2300,2300,2300,0
,2018-05-23 07:00,23,2255.5,2255.5,2255.5,2255.5,0
,2018-05-23 09:00,23,2276.5,2276.5,2276.5,2276.5,0
,2018-05-23 09:30,23,2277.5,2277.5,2277.5,2277.5,0
,2018-05-24 07:30,24,2292,2292,2292,2292,0
,2018-05-24 08:00,24,2292,2292,2292,2292,0
,2018-05-25 09:30,25,2292.5,2292.5,2292.5,2292.5,0
,2018-05-25 11:00,25,2280,2280,2280,2280,0
,2018-05-29 09:00,29,2276,2276,2275,2275,0
,2018-05-30 10:30,30,2284,2284,2284,2284,0
,2018-05-30 11:00,30,2284,2284,2284,2284,0
,2018-05-30 12:30,30,2286,2286,2286,2286,0
,2018-05-31 08:30,31,2299,2299,2298.5,2299,0
,2018-05-31 10:30,31,2313,2313,2312,2312,0
,2018-05-31 11:00,31,2308,2308,2308,2308,0
,2018-06-01 04:00,1,2308,2308,2308,2308,0
,2018-06-01 07:30,1,2302.5,2302.5,2300,2300,0
,2018-06-04 11:00,4,2338,2338,2338,2338,0
,2018-06-06 04:00,6,2353,2353,2353,2353,0
,2018-06-06 09:30,6,2338.5,2338.5,2338.5,2338.5,0
,2018-06-08 06:30,8,2322,2322,2322,2322,0
,2018-06-11 03:30,11,2319.5,2319.5,2319.5,2319.5,0
,2018-06-11 08:30,11,2325,2325,2325,2325,0
,2018-06-12 08:00,12,2335,2335,2335,2335,0
,2018-06-12 08:30,12,2335,2335,2335,2335,0
,2018-06-14 00:00,14,2300.5,2300.5,2300.5,2300.5,0
,2018-06-14 02:00,14,2296,2296,2296,2296,0
,2018-06-14 08:30,14,2296,2296,2296,2296,0
,2018-06-15 09:30,15,2245,2245,2245,2245,0
,2018-06-17 20:30,18,2235,2235,2235,2235,0
,2018-06-18 10:30,18,2245,2245,2245,2245,0
,2018-06-19 06:00,19,2205,2205,2205,2205,0
,2018-06-19 07:30,19,2200,2200,2200,2200,0
,2018-06-19 11:00,19,2190,2190,2190,2190,0
,2018-06-20 05:30,20,2199,2199,2198,2198,0
,2018-06-20 09:00,20,2192,2192,2192,2192,0
,2018-06-20 21:00,21,2195,2195,2195,2195,0
,2018-06-20 22:00,21,2195,2195,2195,2195,0
,2018-06-20 23:00,21,2195,2195,2195,2195,0
,2018-06-20 23:30,21,2195,2195,2195,2195,0
,2018-06-21 00:00,21,2195,2195,2195,2195,0
,2018-06-21 00:30,21,2195,2195,2195,2195,0
,2018-06-21 05:30,21,2183,2183,2183,2183,0
,2018-06-21 09:00,21,2186,2186,2186,2186,0
,2018-06-22 11:00,22,2200,2200,2200,2200,0
,2018-06-22 11:30,22,2200,2200,2200,2200,0
,2018-06-26 11:30,26,2188,2188,2188,2188,0
,2018-06-28 09:30,28,2175,2175,2173.5,2173.5,0
,2018-06-29 03:00,29,2187.5,2187.5,2187.5,2187.5,0
,2018-06-29 03:30,29,2181,2181,2181,2181,0
,2018-06-29 06:30,29,2181,2181,2181,2181,0
,2018-06-29 08:00,29,2185,2185,2185,2185,0
,2018-06-29 08:30,29,2185,2185,2182,2182,0
,2018-06-29 09:30,29,2181,2181,2180.5,2181,0
,2018-07-02 08:30,2,2161,2161.5,2161,2161.5,0
,2018-07-02 10:30,2,2133,2138,2133,2138,0
,2018-07-03 02:00,3,2137,2137,2134,2134,0
,2018-07-03 11:30,3,2126,2126,2126,2126,0
,2018-07-04 08:00,4,2124.5,2124.5,2124.5,2124.5,0
,2018-07-04 22:30,5,2126.5,2126.5,2126.5,2126.5,0
,2018-07-06 01:30,6,2107,2107,2100,2100,0
,2018-07-06 03:00,6,2100,2105,2100,2105,0
,2018-07-06 04:30,6,2107.5,2107.5,2107.5,2107.5,0
,2018-07-06 06:30,6,2100,2100,2100,2100,0
,2018-07-06 07:00,6,2100,2100,2100,2100,0
,2018-07-09 04:00,9,2132.5,2132.5,2132.5,2132.5,0
,2018-07-09 11:30,9,2153,2153,2153,2153,0
,2018-07-12 07:00,12,2092,2092,2092,2092,0
,2018-07-12 12:00,12,2092,2092,2092,2092,0
,2018-07-13 09:30,13,2089,2089,2089,2089,0