,2016-01-20 07:30,20,1484,1484,1484,1484,0
,2016-01-20 08:00,20,1482.5,1482.5,1482.5,1482.5,0
,2016-03-31 09:30,31,1514.5,1514.5,1513.5,1513.5,0
,2016-04-01 02:00,1,1530,1530,1530,1530,0
,2016-04-01 04:00,1,1541,1541,1540,1540,0
,2016-04-04 07:30,4,1546,1546,1546,1546,0
,2016-04-04 10:00,4,1544,1544,1544,1544,0
,2016-04-04 11:30,4,1537,1537,1537,1537,0
,2016-04-05 08:30,5,1529,1529,1529,1529,0
,2016-04-07 09:00,7,1498,1498,1498,1498,0
,2016-04-07 12:30,7,1500,1500,1500,1500,0
,2016-04-13 02:30,13,1540,1540,1540,1540,0
,2016-04-14 02:00,14,1546.5,1546.5,1546.5,1546.5,0
,2016-04-14 04:00,14,1556,1556,1556,1556,0
,2016-04-14 10:30,14,1556.5,1556.5,1556.5,1556.5,0
,2016-04-14 22:00,15,1558,1558,1558,1558,0
,2016-04-15 00:00,15,1558,1558,1558,1558,0
,2016-04-15 06:00,15,1548.5,1548.5,1548.5,1548.5,0
,2016-04-15 08:00,15,1549,1549,1549,1549,0
,2016-04-18 05:00,18,1551,1551,1551,1551,0
,2016-04-18 09:30,18,1563.5,1563.5,1563.5,1563.5,0
,2016-04-18 10:30,18,1566.5,1567.5,1566,1566,0
,2016-04-18 22:00,19,1568,1568,1568,1568,0
,2016-04-18 23:00,19,1569,1569,1569,1569,0
,2016-04-18 23:30,19,1569,1569,1569,1569,0
,2016-04-19 19:00,20,1585,1585,1583.5,1583.5,0
,2016-04-19 19:30,20,1585,1585.5,1584.5,1584.5,0
,2016-04-19 20:00,20,1584.5,1585,1580.5,1580.5,0
,2016-04-19 20:30,20,1580.5,1582.5,1580,1582,0
,2016-04-19 21:00,20,1582,1583,1582,1583,0
,2016-04-19 21:30,20,1584,1584,1582,1582,0
,2016-04-19 22:00,20,1582,1582,1582,1582,0
,2016-04-19 22:30,20,1583,1583,1582,1583,0
,2016-04-19 23:00,20,1583,1583.5,1583,1583,0
,2016-04-19 23:30,20,1584.5,1587,1584,1587,0
,2016-04-20 00:00,20,1587,1587,1585,1586,0
,2016-04-20 00:30,20,1586,1586,1579.5,1580,0
,2016-04-20 01:00,20,1580,1582.5,1579.5,1582,0
,2016-04-20 01:30,20,1582.5,1585.5,1582.5,1585,0
,2016-04-20 02:00,20,1585.5,1589.5,1583.5,1588,0
,2016-04-20 02:30,20,1587.5,1595,1587.5,1594,0
,2016-04-20 03:00,20,1594,1594.5,1589,1594,0
,2016-04-20 03:30,20,1594.5,1601.5,1593.5,1599.5,0
,2016-04-20 04:00,20,1599,1599,1595.5,1598.5,0
,2016-04-20 04:30,20,1598.5,1602,1597,1599.5,0
,2016-04-20 05:00,20,1599.5,1601,1597.5,1600,0
,2016-04-20 05:30,20,1600,1603,1599.5,1601,0
,2016-04-20 06:00,20,1601,1602.5,1600,1601,0
,2016-04-20 06:30,20,1601.5,1603,1600,1601,0
,2016-04-20 07:00,20,1601.5,1606,1600.5,1606,0
,2016-04-20 07:30,20,1606,1609,1605.5,1609,0
,2016-04-20 08:00,20,1608.5,1611,1607,1609.5,0
,2016-04-20 08:30,20,1609,1610.5,1608,1610,0
,2016-04-20 09:00,20,1610.5,1611,1605.5,1610.5,0
,2016-04-20 09:30,20,1610,1618,1610,1618,0
,2016-04-20 10:00,20,1618,1625.5,1617.5,1622.5,0
,2016-04-20 10:30,20,1622.5,1625,1620,1623,0
,2016-04-20 11:00,20,1623,1625,1622,1624,0
,2016-04-20 11:30,20,1624,1625,1622,1622.5,0
,2016-04-20 12:00,20,1623,1624,1623,1623,0
,2016-04-20 12:30,20,1624,1624.5,1623,1624.5,0
,2016-04-21 02:30,21,1629,1629,1628,1628,0
,2016-04-21 03:30,21,1624,1624,1624,1624,0
,2016-04-21 06:30,21,1646,1646,1646,1646,0
,2016-04-21 07:30,21,1643.5,1643.5,1643.5,1643.5,0
,2016-04-21 08:30,21,1620,1620,1619.5,1619.5,0
,2016-04-21 09:00,21,1624,1624,1624,1624,0
,2016-04-21 09:30,21,1630.5,1630.5,1628,1628,0
,2016-04-21 10:00,21,1640.5,1640.5,1640.5,1640.5,0
,2016-04-21 10:30,21,1641.5,1641.5,1641.5,1641.5,0
,2016-04-22 01:30,22,1641.5,1641.5,1641.5,1641.5,0
,2016-04-22 02:00,22,1638,1638,1638,1638,0
,2016-04-22 07:00,22,1645,1645.5,1645,1645,0
,2016-04-22 07:30,22,1645,1645,1645,1645,0
,2016-04-22 09:00,22,1665,1665,1665,1665,0
,2016-04-25 02:00,25,1649,1649,1649,1649,0
,2016-04-25 03:30,25,1641,1641,1641,1641,0
,2016-04-25 04:00,25,1634.5,1634.5,1634.5,1634.5,0
,2016-04-25 04:30,25,1640,1640,1640,1640,0
,2016-04-25 05:00,25,1640.5,1640.5,1640,1640,0
,2016-04-25 05:30,25,1640.5,1644.5,1640.5,1644.5,0
,2016-04-25 06:00,25,1643.5,1648,1643.5,1648,0
,2016-04-25 06:30,25,1648,1652.5,1648,1651,0
,2016-04-25 07:30,25,1658,1658,1658,1658,0
,2016-04-25 08:30,25,1659.5,1659.5,1659.5,1659.5,0
,2016-04-25 09:00,25,1655,1655,1655,1655,0
,2016-04-25 09:30,25,1653,1653,1652,1652,0
,2016-04-25 10:00,25,1653,1653,1653,1653,0
,2016-04-25 11:00,25,1655.5,1655.5,1655.5,1655.5,0
,2016-04-26 02:00,26,1653,1653,1653,1653,0
,2016-04-26 03:00,26,1646,1647.5,1646,1647.5,0
,2016-04-26 03:30,26,1646,1646,1646,1646,0
,2016-04-26 04:00,26,1651,1651,1651,1651,0
,2016-04-26 05:30,26,1645.5,1645.5,1645.5,1645.5,0
,2016-04-26 06:00,26,1644,1645.5,1644,1645.5,0
,2016-04-26 06:30,26,1642.5,1644,1642.5,1644,0
,2016-04-26 07:00,26,1644.5,1644.5,1644.5,1644.5,0
,2016-04-26 08:00,26,1636.5,1636.5,1636.5,1636.5,0
,2016-04-26 08:30,26,1645,1645,1642,1642,0
,2016-04-26 10:30,26,1647.5,1647.5,1647.5,1647.5,0
,2016-04-27 00:30,27,1640.5,1640.5,1640.5,1640.5,0
,2016-04-27 02:00,27,1639,1641,1636.5,1638.5,0
,2016-04-27 03:30,27,1646.5,1646.5,1646.5,1646.5,0
,2016-04-27 04:00,27,1650,1650,1650,1650,0
,2016-04-27 05:30,27,1649.5,1649.5,1649.5,1649.5,0
,2016-04-27 06:00,27,1650,1650.5,1650,1650.5,0
,2016-04-27 06:30,27,1648,1648,1648,1648,0
,2016-04-27 09:30,27,1630,1630,1630,1630,0
,2016-04-27 10:00,27,1634.5,1634.5,1634.5,1634.5,0
,2016-04-27 10:30,27,1644.5,1645,1644.5,1645,0
,2016-04-27 11:00,27,1648,1648,1648,1648,0
,2016-04-28 01:00,28,1637,1637,1637,1637,0
,2016-04-28 03:30,28,1650,1650,1648,1648,0
,2016-04-28 04:30,28,1648.5,1648.5,1648.5,1648.5,0
,2016-04-28 05:30,28,1652,1653,1652,1652,0
,2016-04-28 06:00,28,1651,1652,1651,1652,0
,2016-04-28 06:30,28,1652,1655,1652,1654,0
,2016-04-28 07:00,28,1653.5,1657,1653.5,1657,0
,2016-04-28 08:00,28,1654,1654,1654,1654,0
,2016-04-28 08:30,28,1656.5,1656.5,1656.5,1656.5,0
,2016-04-28 09:00,28,1655,1655,1655,1655,0
,2016-04-28 09:30,28,1662,1662,1662,1662,0
,2016-04-28 10:30,28,1667.5,1667.5,1667.5,1667.5,0
,2016-04-28 11:00,28,1667.5,1667.5,1667.5,1667.5,0
,2016-04-29 04:00,29,1673,1673,1673,1673,0
,2016-04-29 05:30,29,1676.5,1676.5,1675,1675,0
,2016-04-29 06:00,29,1678,1679,1676.5,1676.5,0
,2016-04-29 06:30,29,1677,1677,1677,1677,0
,2016-04-29 07:00,29,1678.5,1679.5,1678.5,1679.5,0
,2016-04-29 10:00,29,1680,1680,1678,1678,0
,2016-05-03 01:30,3,1678.5,1681,1678.5,1681,0
,2016-05-03 03:00,3,1665,1665,1665,1665,0
,2016-05-03 03:30,3,1657.5,1657.5,1657.5,1657.5,0
,2016-05-03 04:00,3,1658.5,1658.5,1658.5,1658.5,0
,2016-05-03 04:30,3,1662.5,1664,1662.5,1664,0
,2016-05-03 05:30,3,1658,1658.5,1650,1650,0
,2016-05-03 06:00,3,1650,1650,1644,1645,0
,2016-05-03 06:30,3,1650,1654,1650,1654,0
,2016-05-03 07:30,3,1657,1658,1657,1658,0
,2016-05-03 08:00,3,1658,1658,1658,1658,0
,2016-05-03 08:30,3,1657,1657,1653,1653,0
,2016-05-03 09:00,3,1637,1637,1633.5,1635,0
,2016-05-03 09:30,3,1630,1630,1630,1630,0
,2016-05-03 10:30,3,1632,1632,1632,1632,0
,2016-05-03 23:00,4,1630,1630,1630,1630,0
,2016-05-04 00:00,4,1628,1628,1628,1628,0
,2016-05-04 01:30,4,1632,1632,1632,1632,0
,2016-05-04 03:30,4,1631.5,1631.5,1631.5,1631.5,0
,2016-05-04 08:00,4,1635,1635,1635,1635,0
,2016-05-04 09:00,4,1639.5,1639.5,1639.5,1639.5,0
,2016-05-04 09:30,4,1639.5,1639.5,1639.5,1639.5,0
,2016-05-04 11:00,4,1634.5,1635.5,1634.5,1635.5,0
,2016-05-05 02:00,5,1618.5,1618.5,1618.5,1618.5,0
,2016-05-05 02:30,5,1620,1620,1620,1620,0
,2016-05-05 03:00,5,1620,1620,1620,1620,0
,2016-05-05 04:00,5,1623,1623,1623,1623,0
,2016-05-05 06:30,5,1617,1617,1616.5,1616.5,0
,2016-05-05 10:30,5,1612.5,1612.5,1607.5,1607.5,0
,2016-05-06 00:30,6,1599,1599,1599,1599,0
,2016-05-06 01:30,6,1607,1607,1607,1607,0
,2016-05-06 02:00,6,1616,1616,1616,1616,0
,2016-05-06 03:30,6,1614.5,1614.5,1614.5,1614.5,0
,2016-05-06 07:00,6,1612.5,1612.5,1610.5,1610.5,0
,2016-05-06 07:30,6,1603.5,1603.5,1603.5,1603.5,0
,2016-05-06 09:00,6,1601,1601,1600.5,1600.5,0
,2016-05-06 09:30,6,1596,1599.5,1595.5,1599.5,0
,2016-05-06 10:30,6,1608,1608,1608,1608,0
,2016-05-06 11:30,6,1598,1598.5,1598,1598.5,0
,2016-05-09 03:00,9,1585,1585,1585,1585,0
,2016-05-09 06:30,9,1575.5,1575.5,1575.5,1575.5,0
,2016-05-09 07:30,9,1572.5,1572.5,1572.5,1572.5,0
,2016-05-09 08:00,9,1573.5,1573.5,1573.5,1573.5,0
,2016-05-09 08:30,9,1562,1564,1562,1564,0
,2016-05-09 10:00,9,1564.5,1564.5,1564.5,1564.5,0
,2016-05-09 10:30,9,1561,1561,1561,1561,0
,2016-05-09 11:00,9,1558,1559.5,1558,1559.5,0
,2016-05-09 11:30,9,1558.5,1558.5,1558.5,1558.5,0
,2016-05-10 02:30,10,1558,1558,1558,1558,0
,2016-05-10 03:00,10,1559,1559,1559,1559,0
,2016-05-10 04:30,10,1558,1558,1558,1558,0
,2016-05-10 07:30,10,1556,1556,1556,1556,0
,2016-05-10 09:30,10,1558,1558,1558,1558,0
,2016-05-10 11:30,10,1554.5,1554.5,1554.5,1554.5,0
,2016-05-11 02:30,11,1563.5,1565,1563.5,1565,0
,2016-05-11 03:00,11,1564.5,1571.5,1564.5,1571.5,0
,2016-05-11 04:00,11,1575,1575,1575,1575,0
,2016-05-11 06:30,11,1570,1570,1570,1570,0
,2016-05-11 07:30,11,1570,1570,1570,1570,0
,2016-05-11 08:30,11,1567.5,1567.5,1567.5,1567.5,0
,2016-05-11 09:00,11,1564.5,1565,1564.5,1564.5,0
,2016-05-11 10:00,11,1565,1565,1565,1565,0
,2016-05-11 10:30,11,1563,1563,1563,1563,0
,2016-05-12 06:30,12,1557,1559,1557,1559,0
,2016-05-12 07:00,12,1551,1551,1549.5,1550.5,0
,2016-05-12 07:30,12,1550,1550,1550,1550,0
,2016-05-12 08:30,12,1551.5,1551.5,1551.5,1551.5,0
,2016-05-12 09:00,12,1545,1545,1545,1545,0
,2016-05-12 10:00,12,1537.5,1537.5,1537.5,1537.5,0
,2016-05-12 10:30,12,1538,1538,1538,1538,0
,2016-05-12 11:00,12,1543,1543,1543,1543,0
,2016-05-13 03:30,13,1534,1534,1534,1534,0
,2016-05-13 04:30,13,1530.5,1530.5,1530.5,1530.5,0
,2016-05-13 06:00,13,1533,1533,1533,1533,0
,2016-05-13 06:30,13,1534.5,1534.5,1534.5,1534.5,0
,2016-05-13 09:30,13,1533,1533,1533,1533,0
,2016-05-13 10:00,13,1535.5,1535.5,1535.5,1535.5,0
,2016-05-13 10:30,13,1534,1534,1534,1534,0
,2016-05-16 02:30,16,1535.5,1536,1535.5,1536,0
,2016-05-16 10:30,16,1547,1547,1547,1547,0
,2016-05-16 11:00,16,1545,1545,1544.5,1544.5,0
,2016-05-16 12:00,16,1546,1546,1546,1546,0
,2016-05-17 02:00,17,1556.5,1556.5,1555.5,1555.5,0
,2016-05-17 05:00,17,1548,1548,1545.5,1546.5,0
,2016-05-17 05:30,17,1544,1544,1542.5,1543,0
,2016-05-17 06:00,17,1542,1542,1542,1542,0
,2016-05-17 06:30,17,1542.5,1543,1540,1540,0
,2016-05-17 09:00,17,1541,1541,1541,1541,0
,2016-05-17 11:00,17,1543.5,1543.5,1543.5,1543.5,0
,2016-05-18 02:00,18,1532,1532,1532,1532,0
,2016-05-18 05:30,18,1540.5,1540.5,1540,1540,0
,2016-05-18 06:00,18,1539.5,1541,1539.5,1541,0
,2016-05-18 06:30,18,1541.5,1541.5,1540,1540,0
,2016-05-18 07:00,18,1539,1540,1539,1540,0
,2016-05-18 07:30,18,1541,1541,1541,1541,0
,2016-05-18 08:00,18,1538.5,1538.5,1538.5,1538.5,0
,2016-05-18 08:30,18,1547,1547.5,1547,1547.5,0
,2016-05-18 10:30,18,1551.5,1551.5,1551.5,1551.5,0
,2016-05-18 11:30,18,1553,1553,1552.5,1552.5,0
,2016-05-19 07:00,19,1546,1546,1546,1546,0
,2016-05-19 08:00,19,1542,1542,1542,1542,0
,2016-05-19 08:30,19,1539,1539,1539,1539,0
,2016-05-19 09:30,19,1541,1547.5,1541,1544,0
,2016-05-19 10:00,19,1545,1547,1544.5,1547,0
,2016-05-19 10:30,19,1547,1547,1547,1547,0
,2016-05-19 11:00,19,1545.5,1545.5,1545.5,1545.5,0
,2016-05-19 12:00,19,1544,1544,1544,1544,0
,2016-05-20 03:00,20,1552.5,1552.5,1552.5,1552.5,0
,2016-05-20 09:00,20,1560.5,1560.5,1560.5,1560.5,0
,2016-05-20 10:00,20,1557.5,1557.5,1557.5,1557.5,0
,2016-05-20 10:30,20,1549.5,1549.5,1543,1543,0
,2016-05-20 11:00,20,1543,1544.5,1543,1544,0
,2016-05-20 11:30,20,1544,1545.5,1544,1545.5,0
,2016-05-23 08:00,23,1539,1539,1539,1539,0
,2016-05-23 10:00,23,1555,1555,1553.5,1553.5,0
,2016-05-23 10:30,23,1552,1552,1549.5,1550.5,0
,2016-05-24 03:30,24,1549.5,1549.5,1549.5,1549.5,0
,2016-05-24 04:00,24,1549.5,1549.5,1549.5,1549.5,0
,2016-05-24 04:30,24,1557,1557,1557,1557,0
,2016-05-24 07:30,24,1559,1559,1559,1559,0
,2016-05-24 09:30,24,1556.5,1556.5,1556.5,1556.5,0
,2016-05-24 10:30,24,1553.5,1553.5,1551,1551,0
,2016-05-25 06:00,25,1542.5,1542.5,1542.5,1542.5,0
,2016-05-25 06:30,25,1542,1542,1542,1542,0
,2016-05-25 07:00,25,1542,1542,1542,1542,0
,2016-05-25 08:30,25,1550,1550,1547,1547,0
,2016-05-25 10:00,25,1541.5,1541.5,1540,1540,0
,2016-05-25 10:30,25,1538,1538,1538,1538,0
,2016-05-26 06:30,26,1559,1560,1559,1560,0
,2016-05-26 08:00,26,1557.5,1557.5,1557.5,1557.5,0
,2016-05-26 08:30,26,1552,1552,1548,1548,0
,2016-05-26 09:00,26,1554,1554,1554,1554,0
,2016-05-26 09:30,26,1552,1552,1552,1552,0
,2016-05-26 10:30,26,1550,1550.5,1550,1550.5,0
,2016-05-26 11:00,26,1550.5,1550.5,1550.5,1550.5,0
,2016-05-26 11:30,26,1549,1549,1549,1549,0
,2016-05-27 01:30,27,1556,1556,1556,1556,0
,2016-05-27 02:00,27,1556,1556,1556,1556,0
,2016-05-27 05:30,27,1559,1559,1559,1559,0
,2016-05-27 06:30,27,1555.5,1555.5,1555.5,1555.5,0
,2016-05-27 07:00,27,1553.5,1553.5,1553.5,1553.5,0
,2016-05-27 08:30,27,1547,1547,1545,1545,0
,2016-05-27 11:30,27,1551,1551,1550.5,1550.5,0
,2016-05-31 06:00,31,1552,1552,1552,1552,0
,2016-05-31 08:00,31,1552,1552,1550,1550,0
,2016-05-31 08:30,31,1553,1553,1553,1553,0
,2016-05-31 09:30,31,1553.5,1553.5,1553,1553,0
,2016-05-31 10:00,31,1551,1551,1551,1551,0
,2016-05-31 11:30,31,1545.5,1545.5,1545.5,1545.5,0
,2016-06-01 02:00,1,1541.5,1541.5,1541.5,1541.5,0
,2016-06-01 03:30,1,1550,1550,1550,1550,0
,2016-06-01 05:00,1,1550,1550,1550,1550,0
,2016-06-01 05:30,1,1549,1549,1549,1549,0
,2016-06-01 07:00,1,1550,1550,1550,1550,0
,2016-06-01 10:00,1,1556,1557.5,1556,1556.5,0
,2016-06-01 10:30,1,1568,1569,1567.5,1568.5,0
,2016-06-02 03:00,2,1569.5,1570,1569.5,1570,0
,2016-06-02 03:30,2,1567,1567.5,1565,1565,0
,2016-06-02 04:00,2,1564.5,1564.5,1562.5,1562.5,0
,2016-06-02 04:30,2,1561.5,1565,1557.5,1557.5,0
,2016-06-02 05:00,2,1563.5,1563.5,1563.5,1563.5,0
,2016-06-02 06:00,2,1564,1568.5,1564,1568,0
,2016-06-02 07:00,2,1562.5,1562.5,1558,1558,0
,2016-06-02 07:30,2,1556.5,1557,1554,1557,0
,2016-06-02 08:00,2,1556.5,1556.5,1546.5,1548,0
,2016-06-02 09:00,2,1547,1547,1536.5,1537.5,0
,2016-06-02 09:30,2,1536,1538,1536,1538,0
,2016-06-02 10:30,2,1542,1542,1537.5,1537.5,0
,2016-06-02 11:00,2,1535.5,1535.5,1535.5,1535.5,0
,2016-06-02 12:30,2,1534.5,1534.5,1534.5,1534.5,0
,2016-06-03 01:30,3,1540.5,1540.5,1540.5,1540.5,0
,2016-06-03 02:00,3,1542.5,1542.5,1542.5,1542.5,0
,2016-06-03 02:30,3,1547,1547,1547,1547,0
,2016-06-03 06:00,3,1543.5,1543.5,1543.5,1543.5,0
,2016-06-03 07:30,3,1558.5,1558.5,1550,1550,0
,2016-06-03 08:00,3,1549.5,1549.5,1549.5,1549.5,0
,2016-06-03 08:30,3,1541.5,1541.5,1541.5,1541.5,0
,2016-06-03 09:30,3,1548,1554.5,1548,1554.5,0
,2016-06-03 10:00,3,1552.5,1554,1552.5,1554,0
,2016-06-03 10:30,3,1553.5,1553.5,1545,1545,0
,2016-06-03 11:00,3,1538.5,1538.5,1538.5,1538.5,0
,2016-06-03 12:30,3,1535.5,1535.5,1535.5,1535.5,0
,2016-06-05 20:00,6,1542,1542,1542,1542,0
,2016-06-06 02:30,6,1545.5,1545.5,1545.5,1545.5,0
,2016-06-06 06:30,6,1548.5,1550.5,1548.5,1550.5,0
,2016-06-06 07:00,6,1551.5,1552,1551.5,1552,0
,2016-06-06 07:30,6,1553,1553,1551,1551.5,0
,2016-06-06 08:00,6,1551.5,1552,1550.5,1551.5,0
,2016-06-06 08:30,6,1550,1552,1547,1552,0
,2016-06-06 09:00,6,1552.5,1553,1550.5,1551.5,0
,2016-06-06 09:30,6,1552,1552,1548.5,1549,0
,2016-06-06 10:00,6,1549,1549.5,1548.5,1549,0
,2016-06-06 10:30,6,1547.5,1547.5,1545.5,1545.5,0
,2016-06-06 11:30,6,1544.5,1545,1543.5,1543.5,0
,2016-06-06 12:00,6,1547.5,1547.5,1547,1547,0
,2016-06-07 03:00,7,1542.5,1542.5,1542.5,1542.5,0
,2016-06-07 06:00,7,1542.5,1542.5,1542.5,1542.5,0
,2016-06-07 09:00,7,1551.5,1551.5,1551.5,1551.5,0
,2016-06-07 10:00,7,1545.5,1545.5,1545.5,1545.5,0
,2016-06-07 10:30,7,1549.5,1549.5,1549.5,1549.5,0
,2016-06-07 12:00,7,1558,1558,1558,1558,0
,2016-06-08 01:30,8,1566,1566,1566,1566,0
,2016-06-08 02:00,8,1566,1580,1566,1580,0
,2016-06-08 03:00,8,1582.5,1583,1582.5,1583,0
,2016-06-08 03:30,8,1586,1586,1586,1586,0
,2016-06-08 04:00,8,1590,1590,1590,1590,0
,2016-06-08 05:00,8,1591.5,1591.5,1591.5,1591.5,0
,2016-06-08 05:30,8,1593.5,1595.5,1593.5,1595.5,0
,2016-06-08 06:30,8,1601,1604,1600.5,1602.5,0
,2016-06-08 07:00,8,1600,1600,1600,1600,0
,2016-06-08 07:30,8,1594,1594,1590.5,1590.5,0
,2016-06-08 08:00,8,1600,1600,1600,1600,0
,2016-06-08 08:30,8,1597,1597.5,1595,1595,0
,2016-06-08 09:00,8,1596,1599.5,1596,1598.5,0
,2016-06-08 10:30,8,1591.5,1593.5,1591.5,1593.5,0
,2016-06-09 02:30,9,1596.5,1596.5,1596.5,1596.5,0
,2016-06-09 04:30,9,1595,1595.5,1595,1595.5,0
,2016-06-09 05:00,9,1595,1595,1595,1595,0
,2016-06-09 06:30,9,1597,1598.5,1597,1598.5,0
,2016-06-09 07:00,9,1591.5,1592.5,1587.5,1587.5,0
,2016-06-09 08:30,9,1576,1579.5,1576,1579,0
,2016-06-09 09:00,9,1576,1577.5,1574,1577.5,0
,2016-06-09 09:30,9,1573,1573,1573,1573,0
,2016-06-09 10:00,9,1575,1575,1574.5,1574.5,0
,2016-06-09 10:30,9,1573,1573,1573,1573,0
,2016-06-09 11:00,9,1574.5,1574.5,1574.5,1574.5,0
,2016-06-09 19:30,10,1571.5,1571.5,1571.5,1571.5,0
,2016-06-09 20:00,10,1573,1573,1573,1573,0
,2016-06-10 02:00,10,1581,1581,1581,1581,0
,2016-06-10 04:00,10,1578,1578,1575.5,1575.5,0
,2016-06-10 04:30,10,1580,1580,1580,1580,0
,2016-06-10 06:00,10,1583,1583,1579,1579,0
,2016-06-10 06:30,10,1582,1582,1582,1582,0
,2016-06-10 07:00,10,1582.5,1583,1582.5,1583,0
,2016-06-10 08:30,10,1580.5,1580.5,1574.5,1574.5,0
,2016-06-10 09:00,10,1581,1581,1581,1581,0
,2016-06-10 10:30,10,1579,1579,1572,1572,0
,2016-06-10 12:00,10,1565.5,1567.5,1565.5,1567.5,0
,2016-06-13 02:30,13,1569,1569,1569,1569,0
,2016-06-13 03:00,13,1572.5,1572.5,1572.5,1572.5,0
,2016-06-13 04:00,13,1573.5,1573.5,1572,1572,0
,2016-06-13 07:00,13,1578.5,1581.5,1578.5,1580.5,0
,2016-06-13 07:30,13,1581.5,1581.5,1581.5,1581.5,0
,2016-06-13 08:30,13,1588,1588,1588,1588,0
,2016-06-13 09:30,13,1595,1595.5,1592.5,1592.5,0
,2016-06-13 10:00,13,1597,1598.5,1597,1598.5,0
,2016-06-13 10:30,13,1597,1599,1595,1597,0
,2016-06-13 11:00,13,1597,1597.5,1597,1597.5,0
,2016-06-13 11:30,13,1596.5,1596.5,1596.5,1596.5,0
,2016-06-14 02:00,14,1592,1592,1592,1592,0
,2016-06-14 03:00,14,1602,1602,1602,1602,0
,2016-06-14 04:00,14,1603,1603,1603,1603,0
,2016-06-14 04:30,14,1603,1603,1603,1603,0
,2016-06-14 06:30,14,1603.5,1603.5,1603.5,1603.5,0
,2016-06-14 07:00,14,1600,1600,1600,1600,0
,2016-06-14 07:30,14,1600,1600.5,1598,1598,0
,2016-06-14 10:30,14,1601.5,1601.5,1601.5,1601.5,0
,2016-06-14 11:00,14,1600,1600,1599.5,1599.5,0
,2016-06-15 02:30,15,1603,1604,1603,1604,0
,2016-06-15 04:30,15,1612,1612,1612,1612,0
,2016-06-15 05:30,15,1622,1622,1622,1622,0
,2016-06-15 08:30,15,1618.5,1620.5,1618.5,1620.5,0
,2016-06-15 09:00,15,1622,1622,1622,1622,0
,2016-06-15 09:30,15,1621.5,1621.5,1621.5,1621.5,0
,2016-06-15 10:00,15,1624,1624,1623.5,1623.5,0
,2016-06-15 10:30,15,1623,1623.5,1622,1622,0
,2016-06-15 11:00,15,1619.5,1619.5,1619.5,1619.5,0
,2016-06-16 03:30,16,1607,1607,1607,1607,0
,2016-06-16 05:00,16,1600,1600,1596.5,1596.5,0
,2016-06-16 07:30,16,1592.5,1592.5,1592,1592,0
,2016-06-16 08:30,16,1598.5,1599.5,1598.5,1599.5,0
,2016-06-16 09:00,16,1596.5,1596.5,1596.5,1596.5,0
,2016-06-16 10:00,16,1599,1599,1599,1599,0
,2016-06-16 10:30,16,1598,1598,1594,1596.5,0
,2016-06-16 11:00,16,1597,1597,1597,1597,0
,2016-06-16 11:30,16,1600.5,1600.5,1600.5,1600.5,0
,2016-06-16 12:00,16,1600.5,1600.5,1600.5,1600.5,0
,2016-06-17 07:00,17,1609,1609,1609,1609,0
,2016-06-17 08:00,17,1610,1610,1610,1610,0
,2016-06-17 08:30,17,1605,1605,1605,1605,0
,2016-06-17 09:00,17,1604.5,1604.5,1604,1604,0
,2016-06-17 09:30,17,1601.5,1601.5,1600.5,1600.5,0
,2016-06-17 10:00,17,1596.5,1596.5,1596.5,1596.5,0
,2016-06-17 10:30,17,1607.5,1611,1606.5,1611,0
,2016-06-20 02:30,20,1614,1614,1614,1614,0
,2016-06-20 08:00,20,1614,1614,1614,1614,0
,2016-06-20 08:30,20,1616,1616,1615.5,1615.5,0
,2016-06-20 09:00,20,1619.5,1622,1619.5,1622,0
,2016-06-20 09:30,20,1626,1626,1626,1626,0
,2016-06-20 10:00,20,1628,1628.5,1626.5,1628.5,0
,2016-06-20 10:30,20,1629.5,1630,1629.5,1630,0
,2016-06-20 11:00,20,1627.5,1627.5,1627.5,1627.5,0
,2016-06-21 04:30,21,1631.5,1631.5,1631.5,1631.5,0
,2016-06-21 07:00,21,1629,1629,1629,1629,0
,2016-06-21 07:30,21,1623,1623,1623,1623,0
,2016-06-21 08:00,21,1623,1623,1623,1623,0
,2016-06-21 08:30,21,1623.5,1623.5,1623.5,1623.5,0
,2016-06-21 09:30,21,1624,1624.5,1624,1624.5,0
,2016-06-21 11:00,21,1629.5,1629.5,1629.5,1629.5,0
,2016-06-21 11:30,21,1629.5,1629.5,1629.5,1629.5,0
,2016-06-22 04:30,22,1634,1634,1632,1633,0
,2016-06-22 06:00,22,1628.5,1628.5,1628.5,1628.5,0
,2016-06-23 07:00,23,1629,1629,1629,1629,0
,2016-06-24 05:00,24,1596,1596,1596,1596,0
,2016-06-24 05:30,24,1597.5,1597.5,1597.5,1597.5,0
,2016-06-24 06:30,24,1609,1609,1609,1609,0
,2016-06-24 10:00,24,1608.5,1610,1607.5,1610,0
,2016-06-24 10:30,24,1607,1607,1607,1607,0
,2016-06-27 06:30,27,1606.5,1606.5,1606.5,1606.5,0
,2016-06-27 07:00,27,1595,1595,1588.5,1590,0
,2016-06-27 07:30,27,1594,1594.5,1594,1594.5,0
,2016-06-27 08:00,27,1600,1600,1600,1600,0
,2016-06-27 09:30,27,1593.5,1593.5,1593.5,1593.5,0
,2016-06-27 10:00,27,1591,1591,1591,1591,0
,2016-06-27 10:30,27,1589,1596,1589,1595,0
,2016-06-27 11:30,27,1592,1592,1592,1592,0
,2016-06-27 20:00,28,1592.5,1592.5,1592.5,1592.5,0
,2016-06-28 01:30,28,1605,1605,1605,1605,0
,2016-06-28 02:00,28,1604,1608,1604,1608,0
,2016-06-28 02:30,28,1608,1608,1608,1608,0
,2016-06-28 05:00,28,1609.5,1609.5,1609.5,1609.5,0
,2016-06-28 08:30,28,1613,1613.5,1613,1613.5,0
,2016-06-28 10:00,28,1622.5,1622.5,1622.5,1622.5,0
,2016-06-28 10:30,28,1623,1623,1623,1623,0
,2016-06-28 11:00,28,1620,1620,1620,1620,0
,2016-06-29 07:00,29,1619.5,1619.5,1619.5,1619.5,0
,2016-06-29 08:00,29,1619,1619.5,1619,1619,0
,2016-06-29 11:00,29,1630,1630,1629.5,1629.5,0
,2016-06-29 11:30,29,1629,1629,1628.5,1628.5,0
,2016-06-29 12:00,29,1629.5,1629.5,1629.5,1629.5,0
,2016-06-29 12:30,29,1631.5,1632,1631.5,1632,0
,2016-06-30 03:00,30,1628.5,1628.5,1628.5,1628.5,0
,2016-06-30 07:00,30,1634.5,1636.5,1634.5,1636.5,0
,2016-06-30 09:00,30,1634.5,1634.5,1634.5,1634.5,0
,2016-06-30 10:30,30,1643,1643,1643,1643,0
,2016-07-01 03:00,1,1653,1653,1652.5,1652.5,0
,2016-07-01 06:30,1,1650,1650,1650,1650,0
,2016-07-01 08:30,1,1655.5,1655.5,1655.5,1655.5,0
,2016-07-01 09:00,1,1655,1655,1655,1655,0
,2016-07-01 10:30,1,1658,1658,1657,1657,0
,2016-07-01 11:00,1,1654.5,1654.5,1653,1653,0
,2016-07-05 03:00,5,1636.5,1636.5,1636.5,1636.5,0
,2016-07-05 07:00,5,1639,1640.5,1639,1640.5,0
,2016-07-05 07:30,5,1639,1645,1639,1645,0
,2016-07-05 08:00,5,1648.5,1648.5,1648.5,1648.5,0
,2016-07-05 09:30,5,1644,1644,1643.5,1643.5,0
,2016-07-05 10:00,5,1642,1642,1639,1642,0
,2016-07-05 10:30,5,1641.5,1645.5,1641.5,1645.5,0
,2016-07-06 02:00,6,1651,1653.5,1648.5,1652.5,0
,2016-07-06 02:30,6,1653.5,1653.5,1651.5,1651.5,0
,2016-07-06 03:00,6,1643.5,1643.5,1643.5,1643.5,0
,2016-07-06 08:30,6,1633,1639.5,1633,1639.5,0
,2016-07-06 09:00,6,1636,1636.5,1636,1636.5,0
,2016-07-06 09:30,6,1636,1638.5,1636,1638.5,0
,2016-07-06 10:00,6,1643.5,1643.5,1642,1642,0
,2016-07-06 10:30,6,1645,1645,1644.5,1644.5,0
,2016-07-07 03:30,7,1645.5,1645.5,1645.5,1645.5,0
,2016-07-07 07:00,7,1642,1642,1642,1642,0
,2016-07-07 07:30,7,1642,1642,1642,1642,0
,2016-07-07 10:00,7,1638,1638,1638,1638,0
,2016-07-07 10:30,7,1637,1637,1636.5,1636.5,0
,2016-07-08 07:00,8,1643,1643,1642.5,1642.5,0
,2016-07-08 08:30,8,1650,1653,1649,1650.5,0
,2016-07-11 04:00,11,1657,1657,1657,1657,0
,2016-07-11 07:30,11,1653,1653,1653,1653,0
,2016-07-11 10:00,11,1643.5,1643.5,1643.5,1643.5,0
,2016-07-12 08:00,12,1659,1659,1659,1659,0
,2016-07-12 08:30,12,1657.5,1657.5,1657.5,1657.5,0
,2016-07-12 10:30,12,1663,1663,1663,1663,0
,2016-07-13 04:30,13,1665.5,1665.5,1665.5,1665.5,0
,2016-07-13 08:30,13,1657,1657,1657,1657,0
,2016-07-13 09:30,13,1658,1658,1658,1658,0
,2016-07-13 10:30,13,1663.5,1667,1663.5,1667,0
,2016-07-15 09:30,15,1679,1679,1679,1679,0
,2016-07-15 10:30,15,1667.5,1670,1667.5,1670,0
,2016-07-18 06:30,18,1643,1643,1643,1643,0
,2016-07-18 07:00,18,1645,1645,1645,1645,0