,2015-04-10 02:30,10,1771,1771,1771,1771,0
,2015-04-10 08:30,10,1772,1772,1772,1772,0
,2015-04-13 02:00,13,1764.5,1764.5,1764.5,1764.5,0
,2015-04-13 03:00,13,1763.5,1763.5,1763.5,1763.5,0
,2015-04-13 09:30,13,1771.5,1771.5,1771.5,1771.5,0
,2015-04-14 19:00,15,1788,1792,1788,1792,0
,2015-04-14 19:30,15,1792,1792.5,1788,1788,0
,2015-04-14 20:00,15,1787.5,1795.5,1786,1795,0
,2015-04-14 20:30,15,1795,1795,1786.5,1789,0
,2015-04-14 21:00,15,1789,1790,1787,1790,0
,2015-04-14 21:30,15,1789,1791,1789,1790.5,0
,2015-04-14 22:00,15,1789.5,1790,1789.5,1790,0
,2015-04-14 23:00,15,1788.5,1788.5,1788.5,1788.5,0
,2015-04-14 23:30,15,1788.5,1790,1788.5,1790,0
,2015-04-15 00:00,15,1789.5,1790,1789,1790,0
,2015-04-15 00:30,15,1790,1791,1790,1791,0
,2015-04-15 01:00,15,1791,1793,1791,1793,0
,2015-04-15 01:30,15,1793,1803,1791.5,1799,0
,2015-04-15 02:00,15,1800,1800.5,1794,1796.5,0
,2015-04-15 02:30,15,1796.5,1804,1796.5,1800.5,0
,2015-04-15 03:00,15,1800,1807,1799,1805,0
,2015-04-15 03:30,15,1804,1807,1803.5,1806.5,0
,2015-04-15 04:00,15,1806.5,1815,1806.5,1811,0
,2015-04-15 04:30,15,1811,1811.5,1809,1810,0
,2015-04-15 05:00,15,1810.5,1812.5,1805.5,1805.5,0
,2015-04-15 05:30,15,1805.5,1806.5,1798,1798.5,0
,2015-04-15 06:00,15,1799,1800,1794.5,1799,0
,2015-04-15 06:30,15,1799,1801,1794,1798,0
,2015-04-15 07:00,15,1797,1800.5,1795,1799,0
,2015-04-15 07:30,15,1799,1807,1799,1803,0
,2015-04-15 08:00,15,1803,1805,1801,1805,0
,2015-04-15 08:30,15,1805,1811,1805,1809.5,0
,2015-04-15 09:00,15,1810.5,1817,1810.5,1816.5,0
,2015-04-15 09:30,15,1817,1818,1814,1817,0
,2015-04-15 10:00,15,1817,1818.5,1815,1818.5,0
,2015-04-15 10:30,15,1818.5,1822,1816.5,1816.5,0
,2015-04-15 11:00,15,1816.5,1816.5,1812,1815,0
,2015-04-15 11:30,15,1815,1818,1813.5,1817.5,0
,2015-04-15 12:00,15,1817,1818.5,1816,1818.5,0
,2015-04-15 12:30,15,1817.5,1820,1817,1818.5,0
,2015-04-16 03:30,16,1835,1835,1835,1835,0
,2015-04-16 08:00,16,1833,1833,1833,1833,0
,2015-04-16 08:30,16,1833,1833,1833,1833,0
,2015-04-16 10:30,16,1840,1840,1840,1840,0
,2015-04-17 02:00,17,1824,1824,1824,1824,0
,2015-04-17 04:00,17,1839,1840.5,1839,1839,0
,2015-04-17 05:00,17,1842.5,1842.5,1842.5,1842.5,0
,2015-04-17 06:30,17,1837,1837,1837,1837,0
,2015-04-17 08:00,17,1829.5,1829.5,1828,1828,0
,2015-04-17 08:30,17,1834.5,1834.5,1834.5,1834.5,0
,2015-04-17 10:00,17,1834.5,1834.5,1834.5,1834.5,0
,2015-04-20 07:00,20,1831.5,1831.5,1831.5,1831.5,0
,2015-04-21 06:30,21,1807,1807,1807,1807,0
,2015-04-21 07:00,21,1807,1807,1807,1807,0
,2015-04-21 08:30,21,1807,1807,1807,1807,0
,2015-04-21 09:00,21,1807,1807,1807,1807,0
,2015-04-21 09:30,21,1807,1807,1807,1807,0
,2015-04-21 10:00,21,1812,1812,1812,1812,0
,2015-04-21 10:30,21,1812,1812,1812,1812,0
,2015-04-24 02:00,24,1786.5,1786.5,1786.5,1786.5,0
,2015-04-24 04:00,24,1788.5,1788.5,1788.5,1788.5,0
,2015-04-24 07:00,24,1809,1809,1809,1809,0
,2015-04-24 08:30,24,1824.5,1824.5,1824.5,1824.5,0
,2015-04-27 10:30,27,1843,1843,1843,1843,0
,2015-04-28 03:30,28,1846.5,1846.5,1846.5,1846.5,0
,2015-04-28 04:30,28,1859.5,1859.5,1859.5,1859.5,0
,2015-04-28 07:00,28,1866.5,1866.5,1866.5,1866.5,0
,2015-04-28 09:30,28,1870,1870,1870,1870,0
,2015-05-18 08:30,18,1814,1815,1811,1811,0
,2015-05-18 09:30,18,1819,1819,1819,1819,0
,2015-05-18 10:00,18,1816,1816,1811,1811,0
,2015-05-19 11:30,19,1782,1782,1782,1782,0
,2015-05-26 02:00,26,1755,1755,1755,1755,0
,2015-05-27 07:00,27,1724,1725,1724,1725,0
,2015-05-28 11:00,28,1756.5,1756.5,1756.5,1756.5,0
,2015-06-03 10:00,3,1748,1748,1748,1748,0
,2015-06-08 01:30,8,1726,1726,1726,1726,0
,2015-06-09 04:00,9,1740,1741,1740,1741,0
,2015-07-13 07:00,13,1660,1660,1660,1660,0