,2013-08-12 14:00,12,1964.5,1964.5,1964.5,1964.5,0
,2013-08-13 14:00,13,1962.5,1962.5,1962.5,1962.5,0
,2013-08-14 14:00,14,1974.5,1974.5,1974.5,1974.5,0
,2013-08-21 09:30,21,1996.75,1996.75,1996.75,1996.75,0
,2013-08-29 14:00,29,1918,1918,1918,1918,0
,2013-09-03 14:00,3,1904.75,1904.75,1904.75,1904.75,0
,2013-09-16 14:30,16,1863.5,1863.5,1863.5,1863.5,0
,2013-09-17 14:00,17,1859.25,1859.25,1859.25,1859.25,0
,2013-09-18 14:00,18,1867.25,1867.25,1867.25,1867.25,0
,2013-09-24 14:30,24,1875.35,1875.35,1875.35,1875.35,0
,2013-10-02 14:00,2,1913.9,1913.9,1913.9,1913.9,0
,2014-04-09 03:00,9,1828.25,1828.25,1828.25,1828.25,0
,2014-04-15 19:00,16,1851,1852,1850.25,1851.75,0
,2014-04-15 19:30,16,1852,1853.5,1852,1853.25,0
,2014-04-15 20:00,16,1853.25,1854,1851.5,1854,0
,2014-04-15 20:30,16,1854.75,1854.75,1852,1853,0
,2014-04-15 21:00,16,1853.5,1853.75,1841,1843,0
,2014-04-15 21:30,16,1843,1845,1842.5,1845,0
,2014-04-15 22:00,16,1845,1845,1843.5,1844.75,0
,2014-04-15 22:30,16,1845,1845,1845,1845,0
,2014-04-15 23:00,16,1845.5,1847,1845.5,1847,0
,2014-04-15 23:30,16,1848,1849,1847,1847,0
,2014-04-16 00:00,16,1847,1849,1847,1848.25,0
,2014-04-16 00:30,16,1847.75,1847.75,1842,1845.5,0
,2014-04-16 01:00,16,1846,1849.25,1845.5,1848.25,0
,2014-04-16 01:30,16,1848.25,1853,1848,1852,0
,2014-04-16 02:00,16,1851.5,1853.25,1845,1847.75,0
,2014-04-16 02:30,16,1847.5,1847.5,1839.5,1846,0
,2014-04-16 03:00,16,1846,1847.75,1843.25,1845,0
,2014-04-16 03:30,16,1845,1859.5,1844.5,1857.25,0
,2014-04-16 04:00,16,1857.25,1862,1856,1857,0
,2014-04-16 04:30,16,1857,1859.75,1853.25,1856.75,0
,2014-04-16 05:00,16,1856.75,1864,1855.75,1864,0
,2014-04-16 05:30,16,1863.5,1864.25,1861,1862.5,0
,2014-04-16 06:00,16,1863.5,1867,1863.5,1866,0
,2014-04-16 06:30,16,1866.25,1872.25,1866.25,1867.25,0
,2014-04-16 07:00,16,1867.25,1880,1867.25,1878,0
,2014-04-16 07:30,16,1878.5,1880,1869,1870,0
,2014-04-16 08:00,16,1870,1870.5,1865,1869.25,0
,2014-04-16 08:30,16,1869.25,1878,1867.25,1876.25,0
,2014-04-16 09:00,16,1876.5,1883.25,1876.25,1882.25,0
,2014-04-16 09:30,16,1882,1883,1875,1880.5,0
,2014-04-16 10:00,16,1880,1881.75,1875,1875.5,0
,2014-04-16 10:30,16,1877,1879.25,1871.75,1874.75,0
,2014-04-16 11:00,16,1875,1875,1870,1872,0
,2014-04-16 11:30,16,1872,1872.5,1870,1872,0
,2014-04-16 12:00,16,1872.25,1874,1871.5,1872.5,0
,2014-04-16 12:30,16,1873,1874,1872,1872,0
,2014-05-21 07:00,21,1750,1750,1750,1750,0
,2014-05-21 09:30,21,1750,1750,1750,1750,0
,2014-07-04 09:00,4,1895,1895,1895,1895,0
,2014-07-07 02:30,7,1888,1888,1888,1888,0
,2014-07-07 07:30,7,1905,1905,1905,1905,0
,2014-07-09 07:30,9,1930,1930,1930,1930,0
,2014-07-14 06:30,14,1923,1923,1923,1923,0
,2014-07-14 07:00,14,1922.5,1922.5,1922.5,1922.5,0