,2018-01-11 07:00,11,2205,2205,2205,2205,0
,2018-01-11 08:00,11,2199,2199,2199,2199,0
,2018-02-11 20:00,12,2132,2132,2132,2132,0
,2018-02-11 20:30,12,2132,2132,2132,2132,0
,2018-02-19 00:30,19,2195,2195,2195,2195,0
,2018-02-21 09:00,21,2193,2193,2193,2193,0
,2018-02-21 22:00,22,2175,2175,2175,2175,0
,2018-02-21 22:30,22,2175,2175,2175,2175,0
,2018-02-22 01:00,22,2175,2175,2175,2175,0
,2018-02-26 02:00,26,2153.5,2153.5,2153.5,2153.5,0
,2018-03-28 02:00,28,2034,2034,2034,2034,0
,2018-04-03 11:30,3,1999,1999,1999,1999,0
,2018-04-09 02:00,9,2110,2110,2110,2110,0
,2018-04-09 02:30,9,2099,2099,2099,2099,0
,2018-04-09 11:00,9,2143.5,2143.5,2143.5,2143.5,0
,2018-04-09 12:00,9,2139,2139,2139,2139,0
,2018-04-09 12:30,9,2139,2139,2139,2139,0
,2018-04-10 02:30,10,2153,2153,2152,2152,0
,2018-04-10 11:00,10,2210,2210,2210,2210,0
,2018-04-11 02:00,11,2235,2235,2235,2235,0
,2018-04-11 02:30,11,2239,2240,2239,2240,0
,2018-04-12 02:30,12,2235,2235,2235,2235,0
,2018-04-13 01:00,13,2300,2300,2300,2300,0
,2018-04-13 01:30,13,2300,2300,2300,2300,0
,2018-04-13 02:00,13,2300,2300.5,2289.5,2300.5,0
,2018-04-13 02:30,13,2305.5,2308.5,2305.5,2308.5,0
,2018-04-16 11:30,16,2395.5,2395.5,2395.5,2395.5,0
,2018-04-19 02:00,19,2662,2662,2662,2662,0
,2018-04-19 02:30,19,2674,2674,2674,2674,0
,2018-04-20 02:30,20,2513,2514,2513,2514,0
,2018-04-20 05:30,20,2495,2495,2495,2495,0
,2018-04-20 08:30,20,2442,2442,2442,2442,0
,2018-04-23 09:30,23,2295,2295,2295,2295,0
,2018-04-23 11:00,23,2288,2288,2288,2288,0
,2018-04-23 12:00,23,2275,2278,2275,2275,0
,2018-04-23 12:30,23,2275,2275,2275,2275,0
,2018-04-25 20:00,26,2230,2230,2230,2230,0
,2018-04-26 08:30,26,2296.5,2300,2296.5,2300,0
,2018-04-26 11:00,26,2278,2278,2278,2278,0
,2018-05-03 10:00,3,2337,2337,2337,2337,0
,2018-05-04 02:00,4,2319,2319,2319,2319,0
,2018-05-08 02:30,8,2381,2383,2381,2383,0
,2018-05-08 11:00,8,2383,2383,2383,2383,0
,2018-05-10 09:30,10,2337.5,2337.5,2337.5,2337.5,0
,2018-05-11 02:00,11,2303.5,2303.5,2294,2300,0
,2018-05-11 02:30,11,2298.5,2313.5,2298,2312.5,0
,2018-05-11 03:00,11,2312.5,2314,2305,2305,0
,2018-05-11 03:30,11,2297,2306,2297,2306,0
,2018-05-11 04:00,11,2297,2297,2294.5,2294.5,0
,2018-05-11 04:30,11,2294.5,2294.5,2294.5,2294.5,0
,2018-05-11 06:00,11,2274.5,2274.5,2274.5,2274.5,0
,2018-05-11 06:30,11,2274.5,2275.5,2274.5,2275.5,0
,2018-05-14 10:30,14,2330,2333,2330,2331.5,0
,2018-05-16 07:00,16,2338,2338,2338,2338,0
,2018-05-17 09:00,17,2311.5,2311.5,2311.5,2311.5,0
,2018-05-17 09:30,17,2301,2301,2301,2301,0
,2018-05-18 02:00,18,2310,2310,2310,2310,0
,2018-05-18 02:30,18,2312,2312,2312,2312,0
,2018-05-18 07:30,18,2307.5,2307.5,2307.5,2307.5,0
,2018-05-21 00:30,21,2286,2286,2286,2286,0
,2018-05-22 02:00,22,2282,2282,2282,2282,0
,2018-05-23 07:00,23,2247,2247,2247,2247,0
,2018-05-25 06:00,25,2315,2315,2312,2312,0
,2018-05-25 06:30,25,2309,2309,2309,2309,0
,2018-05-29 00:30,29,2270,2270,2270,2270,0
,2018-05-29 10:00,29,2267,2267,2267,2267,0
,2018-05-30 06:30,30,2281,2281,2281,2281,0
,2018-05-31 09:30,31,2300,2300,2300,2300,0
,2018-05-31 11:00,31,2292.5,2292.5,2292.5,2292.5,0
,2018-06-07 09:30,7,2305,2305,2298.5,2299,0
,2018-06-08 02:30,8,2304,2304,2304,2304,0
,2018-06-08 08:30,8,2295,2300,2295,2300,0
,2018-06-13 08:00,13,2288,2288,2288,2288,0
,2018-06-13 10:00,13,2282,2282,2282,2282,0
,2018-06-13 21:30,14,2284.5,2284.5,2284.5,2284.5,0
,2018-06-14 03:30,14,2277,2277,2277,2277,0
,2018-06-14 07:30,14,2282,2282,2282,2282,0
,2018-06-14 08:30,14,2282,2282,2282,2282,0
,2018-06-14 09:00,14,2283,2283,2283,2283,0
,2018-06-14 11:00,14,2268,2268,2268,2268,0