,2013-08-12 14:00,12,2147.5,2147.5,2147.5,2147.5,0
,2013-08-13 14:00,13,2145.75,2145.75,2145.75,2145.75,0
,2013-08-14 14:00,14,2158.75,2158.75,2158.75,2158.75,0
,2013-08-15 14:00,15,2169,2169,2169,2169,0
,2013-08-19 14:00,19,2173,2173,2173,2173,0
,2013-08-20 14:00,20,2180,2180,2180,2180,0
,2013-08-21 14:30,21,2168.75,2168.75,2168.75,2168.75,0
,2013-08-22 14:00,22,2156.5,2156.5,2156.5,2156.5,0
,2013-08-27 14:30,27,2155.5,2155.5,2155.5,2155.5,0
,2013-08-28 14:00,28,2137.75,2137.75,2137.75,2137.75,0
,2013-08-29 14:00,29,2114.75,2114.75,2114.75,2114.75,0
,2013-09-03 14:00,3,2108.25,2108.25,2108.25,2108.25,0
,2013-09-04 14:00,4,2083.75,2083.75,2083.75,2083.75,0
,2013-09-05 14:00,5,2090,2090,2090,2090,0
,2013-09-09 15:00,9,2096.5,2096.5,2096.5,2096.5,0
,2013-09-10 14:00,10,2088.25,2088.25,2088.25,2088.25,0
,2013-09-11 14:00,11,2090.75,2090.75,2090.75,2090.75,0
,2013-09-12 14:00,12,2094.75,2094.75,2094.75,2094.75,0
,2013-09-16 14:30,16,2064,2064,2064,2064,0
,2013-09-17 14:00,17,2063.75,2063.75,2063.75,2063.75,0
,2013-09-18 14:00,18,2072.75,2073,2072.75,2073,0
,2013-09-19 14:00,19,2116,2116,2116,2116,0
,2013-09-23 14:00,23,2096.25,2096.25,2096.25,2096.25,0
,2013-09-24 14:30,24,2074.75,2074.75,2074.75,2074.75,0
,2013-09-25 14:00,25,2083,2083,2083,2083,0
,2013-09-26 14:00,26,2099,2099,2099,2099,0
,2013-09-30 14:00,30,2118,2118,2118,2118,0
,2013-10-01 14:00,1,2099.5,2099.5,2099.5,2099.5,0
,2013-10-02 14:00,2,2110.5,2110.5,2110.5,2110.5,0
,2013-10-03 14:00,3,2097,2097,2097,2097,0
,2013-10-08 14:00,8,2125.75,2125.75,2125.75,2125.75,0
,2013-10-09 14:00,9,2109,2109,2109,2109,0
,2013-10-10 14:00,10,2114.75,2114.75,2114.75,2114.75,0
,2016-02-02 06:30,2,1527,1527,1527,1527,0
,2016-02-02 10:00,2,1514,1514,1514,1514,0
,2016-02-14 23:30,15,1515,1515,1515,1515,0
,2016-02-15 11:30,15,1511,1511,1511,1511,0
,2016-02-24 08:30,24,1559,1559,1559,1559,0
,2016-03-04 05:00,4,1580,1580,1580,1580,0
,2016-03-08 10:00,8,1564,1564,1564,1564,0
,2016-03-11 05:30,11,1560,1560,1560,1560,0
,2016-03-14 05:30,14,1550,1550,1550,1550,0
,2016-03-14 13:00,14,1541.5,1542,1541.5,1542,0
,2016-03-14 20:00,15,1541,1543,1539,1541.5,0
,2016-03-14 20:30,15,1543.5,1545,1542.5,1543,0
,2016-03-14 21:00,15,1543,1543,1541,1542.5,0
,2016-03-14 21:30,15,1542,1544,1541,1543.5,0
,2016-03-14 22:00,15,1543,1543,1541,1542,0
,2016-03-14 22:30,15,1543,1543,1543,1543,0
,2016-03-14 23:30,15,1542.5,1543,1542,1543,0
,2016-03-15 00:00,15,1542,1544,1541,1541,0
,2016-03-15 00:30,15,1541,1544.5,1541,1543.5,0
,2016-03-15 01:00,15,1543,1544,1542,1542,0
,2016-03-15 01:30,15,1544,1546.5,1541,1543,0
,2016-03-15 02:00,15,1543.5,1544.5,1537.5,1539,0
,2016-03-15 02:30,15,1539,1540,1534,1536,0
,2016-03-15 03:00,15,1536.5,1538.5,1530,1530.5,0
,2016-03-15 03:30,15,1530.5,1536,1530,1533,0
,2016-03-15 04:00,15,1533,1533.5,1531,1532,0
,2016-03-15 04:30,15,1532,1532,1527,1527,0
,2016-03-15 05:00,15,1527,1527.5,1525.5,1527,0
,2016-03-15 05:30,15,1526.5,1527.5,1525.5,1527,0
,2016-03-15 06:00,15,1527,1528.5,1526,1526.5,0
,2016-03-15 06:30,15,1526.5,1527.5,1524,1524.5,0
,2016-03-15 07:00,15,1524.5,1525.5,1521.5,1522.5,0
,2016-03-15 07:30,15,1522.5,1525,1521.5,1523,0
,2016-03-15 08:00,15,1523.5,1527.5,1523,1526,0
,2016-03-15 08:30,15,1526,1529,1525,1525.5,0
,2016-03-15 09:00,15,1525.5,1526.5,1521,1521.5,0
,2016-03-15 09:30,15,1521.5,1523,1520.5,1521,0
,2016-03-15 10:00,15,1520.5,1523.5,1520.5,1522.5,0
,2016-03-15 10:30,15,1523,1527.5,1522.5,1523,0
,2016-03-15 11:00,15,1523.5,1523.5,1520.5,1521,0
,2016-03-15 11:30,15,1522,1524,1518,1520,0
,2016-03-15 12:00,15,1520,1520.5,1517,1517.5,0
,2016-03-15 12:30,15,1517.5,1518.5,1516,1516.5,0
,2016-03-15 13:00,15,1516,1517,1516,1516,0
,2016-03-15 13:30,15,1515.5,1518.5,1515.5,1518.5,0
,2016-03-16 04:30,16,1514,1514,1514,1514,0
,2016-03-16 05:00,16,1514.5,1514.5,1514.5,1514.5,0
,2016-03-16 06:30,16,1512.5,1512.5,1512.5,1512.5,0
,2016-03-16 09:00,16,1519,1519,1519,1519,0
,2016-03-17 04:00,17,1542,1542,1542,1542,0
,2016-03-17 05:00,17,1533,1533,1533,1533,0
,2016-03-17 06:30,17,1528.5,1528.5,1528.5,1528.5,0
,2016-03-17 20:30,18,1534,1534,1534,1534,0
,2016-03-21 03:00,21,1517,1517,1517,1517,0
,2016-03-21 05:30,21,1523,1523.5,1523,1523.5,0
,2016-03-21 06:00,21,1523,1523,1523,1523,0
,2016-03-21 12:00,21,1513,1513,1513,1513,0
,2016-03-22 04:00,22,1502,1502,1502,1502,0
,2016-03-22 11:30,22,1499,1499,1499,1499,0
,2016-03-24 12:00,24,1477,1477,1477,1477,0
,2016-03-31 05:00,31,1502.5,1502.5,1502.5,1502.5,0
,2016-03-31 05:30,31,1498,1498,1498,1498,0
,2016-03-31 06:30,31,1499,1499,1499,1499,0
,2016-03-31 10:00,31,1506.5,1506.5,1506.5,1506.5,0
,2016-04-01 02:00,1,1522.5,1522.5,1522.5,1522.5,0
,2016-04-01 02:30,1,1531,1531,1531,1531,0
,2016-04-01 03:30,1,1537,1537,1537,1537,0
,2016-04-01 05:00,1,1532.5,1532.5,1532.5,1532.5,0
,2016-04-01 09:00,1,1537.5,1537.5,1537.5,1537.5,0
,2016-04-01 10:30,1,1541.5,1541.5,1536.5,1536.5,0
,2016-04-04 06:00,4,1533.5,1534,1533.5,1534,0
,2016-04-04 06:30,4,1537,1537,1537,1537,0
,2016-04-04 07:30,4,1539,1539.5,1539,1539.5,0
,2016-04-04 11:30,4,1530,1530,1530,1530,0
,2016-04-05 09:30,5,1519,1519,1519,1519,0
,2016-04-05 11:00,5,1517.5,1517.5,1517.5,1517.5,0
,2016-04-06 03:30,6,1504.5,1504.5,1504.5,1504.5,0
,2016-04-06 06:30,6,1502,1502,1502,1502,0
,2016-04-06 10:30,6,1512.5,1512.5,1512.5,1512.5,0
,2016-04-07 05:30,7,1503,1503,1503,1503,0
,2016-04-07 06:00,7,1502,1502,1502,1502,0
,2016-04-07 06:30,7,1503,1503,1503,1503,0
,2016-04-07 07:00,7,1500,1500,1499.5,1499.5,0
,2016-04-07 09:00,7,1494,1494,1493,1493,0
,2016-04-08 03:00,8,1507.5,1507.5,1507.5,1507.5,0
,2016-04-08 06:00,8,1501.5,1503.5,1501.5,1503.5,0
,2016-04-08 07:30,8,1510,1513,1510,1513,0
,2016-04-08 08:00,8,1518,1520.5,1518,1519.5,0
,2016-04-08 09:30,8,1517,1518.5,1517,1518.5,0
,2016-04-08 10:30,8,1516.5,1516.5,1516.5,1516.5,0
,2016-04-08 11:00,8,1516,1516,1516,1516,0
,2016-04-11 02:30,11,1510,1510,1510,1510,0
,2016-04-12 02:30,12,1503.5,1503.5,1503.5,1503.5,0
,2016-04-12 06:30,12,1524,1526,1524,1526,0
,2016-04-12 07:00,12,1522,1522,1521,1521,0
,2016-04-12 08:00,12,1517.5,1517.5,1517.5,1517.5,0
,2016-04-12 08:30,12,1527,1529.5,1527,1529.5,0
,2016-04-12 09:00,12,1522.5,1522.5,1519.5,1519.5,0
,2016-04-12 10:00,12,1534.5,1534.5,1534.5,1534.5,0
,2016-04-12 21:00,13,1534,1534,1534,1534,0
,2016-04-13 00:30,13,1534.5,1534.5,1534.5,1534.5,0
,2016-04-13 03:30,13,1543,1543,1543,1543,0
,2016-04-13 06:00,13,1554.5,1554.5,1554.5,1554.5,0
,2016-04-13 07:30,13,1555.5,1557,1555.5,1557,0
,2016-04-13 08:30,13,1557.5,1557.5,1557.5,1557.5,0
,2016-04-13 09:30,13,1564.5,1564.5,1564.5,1564.5,0
,2016-04-13 10:00,13,1564,1564,1564,1564,0
,2016-04-13 10:30,13,1560.5,1560.5,1560.5,1560.5,0
,2016-04-14 02:30,14,1554,1554.5,1554,1554.5,0
,2016-04-14 06:00,14,1560.5,1560.5,1560.5,1560.5,0
,2016-04-14 10:00,14,1557,1557,1556.5,1556.5,0
,2016-04-14 10:30,14,1557.5,1557.5,1555,1555,0
,2016-04-15 04:00,15,1545.5,1546,1545.5,1546,0
,2016-04-15 04:30,15,1546,1546,1546,1546,0
,2016-04-15 05:00,15,1548,1548,1547.5,1547.5,0
,2016-04-15 05:30,15,1548,1548,1547.5,1548,0
,2016-04-15 07:30,15,1550,1550,1550,1550,0
,2016-04-15 10:30,15,1550,1550,1549.5,1549.5,0
,2016-04-18 05:30,18,1553,1553,1552,1552,0
,2016-04-18 06:30,18,1550.5,1551.5,1550.5,1551.5,0
,2016-04-18 08:00,18,1556,1556,1555.5,1556,0
,2016-04-18 08:30,18,1557,1557.5,1557,1557.5,0
,2016-04-18 09:30,18,1562,1562,1562,1562,0
,2016-04-18 11:30,18,1567,1567,1567,1567,0
,2016-04-18 23:00,19,1570.5,1570.5,1570.5,1570.5,0
,2016-04-19 03:00,19,1572,1572,1572,1572,0
,2016-04-19 03:30,19,1570,1570,1570,1570,0
,2016-04-19 05:30,19,1569.5,1569.5,1569.5,1569.5,0
,2016-04-19 06:00,19,1569.5,1571.5,1569,1569,0
,2016-04-19 07:00,19,1571,1572,1569,1572,0
,2016-04-19 07:30,19,1578,1578,1578,1578,0
,2016-04-19 08:00,19,1579,1581,1577,1581,0
,2016-04-19 08:30,19,1581,1587,1581,1587,0
,2016-04-19 09:00,19,1584.5,1584.5,1582.5,1582.5,0
,2016-04-19 10:00,19,1581.5,1581.5,1581.5,1581.5,0
,2016-04-19 10:30,19,1588,1588,1588,1588,0
,2016-04-19 23:30,20,1584.5,1584.5,1584.5,1584.5,0
,2016-04-20 04:00,20,1600,1600,1600,1600,0
,2016-04-20 05:30,20,1603,1603.5,1602.5,1602.5,0
,2016-04-20 06:00,20,1601.5,1603.5,1601.5,1602,0
,2016-04-20 06:30,20,1603.5,1603.5,1603,1603,0
,2016-04-20 07:00,20,1606.5,1607,1606.5,1606.5,0
,2016-04-20 07:30,20,1609,1609,1608.5,1608.5,0
,2016-04-20 08:00,20,1609.5,1609.5,1609.5,1609.5,0
,2016-04-20 09:00,20,1610,1610,1610,1610,0
,2016-04-20 09:30,20,1613,1617.5,1613,1617.5,0
,2016-04-20 11:00,20,1625,1625,1625,1625,0
,2016-04-21 02:30,21,1628,1629.5,1628,1629,0
,2016-04-21 03:00,21,1624.5,1624.5,1624.5,1624.5,0
,2016-04-21 05:00,21,1641,1642.5,1641,1642.5,0
,2016-04-21 05:30,21,1641.5,1643,1641.5,1642,0
,2016-04-21 06:00,21,1641.5,1646.5,1640.5,1646.5,0
,2016-04-21 06:30,21,1644.5,1644.5,1643.5,1643.5,0
,2016-04-21 07:00,21,1642.5,1642.5,1642.5,1642.5,0
,2016-04-21 07:30,21,1641.5,1642.5,1640,1642.5,0
,2016-04-21 08:00,21,1641,1641,1641,1641,0
,2016-04-21 08:30,21,1619.5,1619.5,1615.5,1615.5,0
,2016-04-21 09:00,21,1622.5,1623,1622.5,1623,0
,2016-04-21 09:30,21,1623.5,1630.5,1623.5,1627.5,0
,2016-04-21 10:00,21,1636.5,1640,1636.5,1640,0
,2016-04-21 10:30,21,1641,1641,1641,1641,0
,2016-04-22 06:00,22,1644.5,1644.5,1644.5,1644.5,0
,2016-04-22 06:30,22,1645,1645,1644,1644,0
,2016-04-22 08:00,22,1649,1649.5,1649,1649,0
,2016-04-22 09:00,22,1658.5,1659,1658.5,1659,0
,2016-04-22 09:30,22,1655,1655,1655,1655,0
,2016-04-22 10:00,22,1655,1657,1653,1653,0
,2016-04-25 02:00,25,1647.5,1647.5,1647.5,1647.5,0
,2016-04-25 06:00,25,1643.5,1643.5,1643.5,1643.5,0
,2016-04-25 06:30,25,1647.5,1647.5,1647.5,1647.5,0
,2016-04-25 08:30,25,1657,1657,1653.5,1653.5,0
,2016-04-26 03:00,26,1645,1645,1645,1645,0
,2016-04-26 06:30,26,1640.5,1640.5,1640.5,1640.5,0
,2016-04-26 08:00,26,1635,1635,1635,1635,0
,2016-04-26 09:30,26,1645,1645,1645,1645,0
,2016-04-26 10:00,26,1644,1644,1642,1642,0
,2016-04-26 10:30,26,1647,1647,1647,1647,0
,2016-04-27 02:00,27,1641.5,1641.5,1636.5,1636.5,0
,2016-04-27 06:30,27,1650.5,1650.5,1650,1650,0
,2016-04-27 07:00,27,1652,1652,1652,1652,0
,2016-04-27 08:00,27,1655.5,1655.5,1654,1654,0
,2016-04-27 09:30,27,1632.5,1632.5,1632.5,1632.5,0
,2016-04-27 10:30,27,1646,1646,1646,1646,0
,2016-04-27 12:30,27,1648,1648,1648,1648,0
,2016-04-28 03:30,28,1651,1651,1651,1651,0
,2016-04-28 05:30,28,1653,1653,1653,1653,0
,2016-04-28 06:00,28,1652,1652,1652,1652,0
,2016-04-28 07:30,28,1658,1658,1658,1658,0
,2016-04-28 09:00,28,1659.5,1659.5,1657,1658.5,0
,2016-04-28 10:00,28,1664,1664,1663,1663,0
,2016-04-28 10:30,28,1664,1668,1664,1668,0
,2016-04-29 00:30,29,1670,1670,1670,1670,0
,2016-04-29 05:30,29,1675.5,1676,1675,1675,0
,2016-04-29 06:00,29,1678,1678.5,1675.5,1675.5,0
,2016-04-29 06:30,29,1676.5,1678.5,1674.5,1678.5,0
,2016-04-29 07:00,29,1678,1678.5,1676.5,1678.5,0
,2016-04-29 07:30,29,1679.5,1679.5,1676.5,1678,0
,2016-04-29 08:00,29,1680.5,1682,1677.5,1682,0
,2016-04-29 08:30,29,1682.5,1689,1682,1685.5,0
,2016-04-29 09:00,29,1684.5,1684.5,1680,1683,0
,2016-04-29 09:30,29,1684.5,1687.5,1680,1680,0
,2016-04-29 10:00,29,1680,1681.5,1672.5,1672.5,0
,2016-04-29 10:30,29,1672,1672.5,1672,1672.5,0
,2016-04-29 11:30,29,1683,1683,1683,1683,0
,2016-04-29 12:00,29,1683,1683,1683,1683,0
,2016-04-29 12:30,29,1678.5,1678.5,1678.5,1678.5,0
,2016-05-03 02:00,3,1683.5,1683.5,1683,1683,0
,2016-05-03 05:30,3,1654,1654,1647,1647.5,0
,2016-05-03 06:00,3,1647,1647,1642,1642,0
,2016-05-03 06:30,3,1647.5,1647.5,1643.5,1643.5,0
,2016-05-03 07:00,3,1651,1651,1651,1651,0
,2016-05-03 07:30,3,1652.5,1660,1652,1660,0
,2016-05-03 08:00,3,1662.5,1663,1662.5,1663,0
,2016-05-03 08:30,3,1652,1652,1647.5,1647.5,0
,2016-05-03 09:00,3,1633,1633,1631,1631,0
,2016-05-03 09:30,3,1624,1627,1624,1627,0
,2016-05-03 10:00,3,1623.5,1626.5,1623.5,1626.5,0
,2016-05-03 10:30,3,1625.5,1625.5,1625.5,1625.5,0
,2016-05-04 03:30,4,1629,1629,1629,1629,0
,2016-05-04 04:00,4,1625,1625.5,1625,1625.5,0
,2016-05-04 04:30,4,1622,1622,1622,1622,0
,2016-05-04 05:00,4,1620,1622.5,1620,1622.5,0
,2016-05-04 05:30,4,1622,1623,1622,1622.5,0
,2016-05-04 06:00,4,1622.5,1624.5,1622.5,1624.5,0
,2016-05-04 06:30,4,1625,1625,1623.5,1624.5,0
,2016-05-04 07:00,4,1626,1627.5,1625,1627.5,0
,2016-05-04 07:30,4,1630.5,1631.5,1630.5,1631.5,0
,2016-05-04 08:00,4,1633,1633,1627.5,1629,0
,2016-05-04 08:30,4,1631.5,1634,1631.5,1634,0
,2016-05-04 09:00,4,1633,1633,1633,1633,0
,2016-05-04 09:30,4,1633,1636.5,1633,1634,0
,2016-05-04 10:00,4,1637.5,1641.5,1637.5,1641,0
,2016-05-04 10:30,4,1639.5,1641.5,1638.5,1638.5,0
,2016-05-04 11:00,4,1629,1629,1629,1629,0
,2016-05-05 02:00,5,1626,1626,1615,1615,0
,2016-05-05 03:30,5,1617.5,1617.5,1615.5,1615.5,0
,2016-05-05 04:00,5,1616,1619.5,1616,1617.5,0
,2016-05-05 04:30,5,1618,1619.5,1617.5,1618,0
,2016-05-05 05:00,5,1615.5,1615.5,1611,1612,0
,2016-05-05 05:30,5,1612.5,1612.5,1610.5,1610.5,0
,2016-05-05 06:00,5,1612,1613,1612,1612,0
,2016-05-05 06:30,5,1613,1613.5,1612.5,1613.5,0
,2016-05-05 07:00,5,1612.5,1620,1612.5,1614.5,0
,2016-05-05 07:30,5,1615,1618,1615,1618,0
,2016-05-05 08:00,5,1619.5,1621.5,1617.5,1619,0
,2016-05-05 08:30,5,1617.5,1617.5,1616.5,1617,0
,2016-05-05 09:00,5,1618,1619,1616.5,1617,0
,2016-05-05 10:00,5,1610,1610,1607,1607,0
,2016-05-05 10:30,5,1610,1610,1610,1610,0
,2016-05-05 19:00,6,1604,1604,1603,1603,0
,2016-05-06 02:00,6,1612.5,1613,1612.5,1613,0
,2016-05-06 04:00,6,1608,1610,1608,1610,0
,2016-05-06 04:30,6,1611.5,1612,1610.5,1610.5,0
,2016-05-06 05:00,6,1610.5,1612,1610.5,1612,0
,2016-05-06 05:30,6,1609,1610,1609,1610,0
,2016-05-06 06:00,6,1608,1610.5,1608,1610.5,0
,2016-05-06 06:30,6,1611.5,1611.5,1608.5,1608.5,0
,2016-05-06 07:00,6,1610,1610,1604,1605.5,0
,2016-05-06 07:30,6,1605.5,1605.5,1600,1600,0
,2016-05-06 08:00,6,1602,1602,1598.5,1598.5,0
,2016-05-06 08:30,6,1599.5,1602,1599.5,1602,0
,2016-05-06 09:00,6,1602.5,1603,1593,1593,0
,2016-05-06 09:30,6,1589.5,1597,1589.5,1596.5,0
,2016-05-06 10:00,6,1594,1602,1594,1602,0
,2016-05-06 10:30,6,1604,1604,1604,1604,0
,2016-05-09 06:00,9,1572.5,1572.5,1571.5,1571.5,0
,2016-05-09 06:30,9,1571.5,1571.5,1570.5,1570.5,0
,2016-05-09 07:00,9,1569,1569,1564,1565.5,0
,2016-05-09 07:30,9,1567.5,1568.5,1567.5,1568,0
,2016-05-09 08:00,9,1569,1570,1564.5,1564.5,0
,2016-05-09 08:30,9,1562.5,1562.5,1559,1560.5,0
,2016-05-09 09:00,9,1563.5,1564.5,1560.5,1564.5,0
,2016-05-09 09:30,9,1564,1565.5,1564,1565.5,0
,2016-05-09 10:00,9,1560.5,1561,1560.5,1561,0
,2016-05-09 10:30,9,1559.5,1560.5,1559.5,1560.5,0
,2016-05-09 12:00,9,1556.5,1556.5,1556.5,1556.5,0
,2016-05-10 05:00,10,1550.5,1550.5,1550,1550,0
,2016-05-10 05:30,10,1550.5,1550.5,1550,1550,0
,2016-05-10 06:00,10,1547.5,1547.5,1546.5,1547,0
,2016-05-10 06:30,10,1550.5,1550.5,1550.5,1550.5,0
,2016-05-10 07:00,10,1553,1556,1553,1556,0
,2016-05-10 07:30,10,1551,1551,1549.5,1549.5,0
,2016-05-10 08:00,10,1551.5,1551.5,1551.5,1551.5,0
,2016-05-10 08:30,10,1553.5,1556,1553.5,1554,0
,2016-05-10 09:00,10,1549.5,1551,1549.5,1551,0
,2016-05-10 09:30,10,1552.5,1552.5,1551.5,1551.5,0
,2016-05-10 10:00,10,1550,1550,1547,1547.5,0
,2016-05-10 10:30,10,1546,1546,1546,1546,0
,2016-05-10 12:30,10,1551.5,1551.5,1551.5,1551.5,0
,2016-05-11 07:00,11,1568,1570.5,1568,1570.5,0
,2016-05-11 10:00,11,1563,1563,1563,1563,0
,2016-05-11 10:30,11,1561,1561,1561,1561,0
,2016-05-11 12:00,11,1559,1559,1559,1559,0
,2016-05-12 02:30,12,1557.5,1558,1557.5,1558,0
,2016-05-12 07:30,12,1546.5,1546.5,1546.5,1546.5,0
,2016-05-12 10:00,12,1534.5,1534.5,1534.5,1534.5,0
,2016-05-13 08:30,13,1530.5,1530.5,1530.5,1530.5,0
,2016-05-13 11:00,13,1528.5,1528.5,1528.5,1528.5,0
,2016-05-13 12:00,13,1529.5,1529.5,1529.5,1529.5,0
,2016-05-16 04:00,16,1535,1535,1535,1535,0
,2016-05-16 06:00,16,1529.5,1529.5,1529.5,1529.5,0
,2016-05-16 09:30,16,1537,1537,1537,1537,0
,2016-05-17 02:00,17,1547.5,1547.5,1547.5,1547.5,0
,2016-05-17 02:30,17,1550.5,1550.5,1548,1548.5,0
,2016-05-17 03:00,17,1550,1550,1548.5,1548.5,0
,2016-05-17 03:30,17,1549,1549,1546.5,1548.5,0
,2016-05-17 04:00,17,1547.5,1549.5,1547.5,1549.5,0
,2016-05-17 04:30,17,1548,1548.5,1548,1548,0
,2016-05-17 05:00,17,1546.5,1546.5,1543.5,1543.5,0
,2016-05-17 05:30,17,1541,1542,1539.5,1539.5,0
,2016-05-17 06:00,17,1539.5,1539.5,1538.5,1539,0
,2016-05-17 06:30,17,1540,1540,1536,1536,0
,2016-05-17 07:00,17,1537,1537.5,1537,1537.5,0
,2016-05-17 07:30,17,1537.5,1540,1537,1540,0
,2016-05-17 08:00,17,1539,1539,1536.5,1536.5,0
,2016-05-17 08:30,17,1536,1537.5,1536,1537.5,0
,2016-05-17 09:00,17,1537.5,1537.5,1535.5,1536,0
,2016-05-17 09:30,17,1536.5,1540.5,1536.5,1539.5,0
,2016-05-17 10:00,17,1539.5,1539.5,1537,1539,0
,2016-05-17 10:30,17,1541,1541,1539.5,1539.5,0
,2016-05-17 11:00,17,1537,1537,1537,1537,0
,2016-05-17 11:30,17,1537,1537,1537,1537,0
,2016-05-18 01:00,18,1531,1531,1531,1531,0
,2016-05-18 01:30,18,1531,1531,1531,1531,0
,2016-05-18 02:30,18,1531,1532.5,1530,1530,0
,2016-05-18 05:30,18,1535.5,1536,1535.5,1536,0
,2016-05-18 06:30,18,1535,1535,1535,1535,0
,2016-05-18 07:00,18,1536.5,1536.5,1536.5,1536.5,0
,2016-05-18 08:00,18,1537,1537,1537,1537,0
,2016-05-18 09:00,18,1541.5,1541.5,1541.5,1541.5,0
,2016-05-18 10:00,18,1542,1546,1542,1546,0
,2016-05-18 10:30,18,1551.5,1552,1546.5,1546.5,0
,2016-05-18 11:30,18,1548.5,1548.5,1548.5,1548.5,0
,2016-05-19 02:30,19,1537.5,1537.5,1537.5,1537.5,0
,2016-05-19 11:00,19,1540.5,1541,1540.5,1541,0
,2016-05-20 03:00,20,1549,1551.5,1549,1551.5,0
,2016-05-20 03:30,20,1563.5,1563.5,1563.5,1563.5,0
,2016-05-20 06:00,20,1562,1562,1562,1562,0
,2016-05-20 09:00,20,1559.5,1559.5,1559.5,1559.5,0
,2016-05-20 10:30,20,1555,1555,1546.5,1546.5,0
,2016-05-20 11:00,20,1538.5,1540,1538.5,1540,0
,2016-05-20 11:30,20,1543.5,1543.5,1543.5,1543.5,0
,2016-05-23 02:30,23,1531,1531,1531,1531,0
,2016-05-23 06:30,23,1534.5,1536,1534.5,1535,0
,2016-05-23 10:00,23,1551,1551,1551,1551,0
,2016-05-23 10:30,23,1547,1547,1547,1547,0
,2016-05-24 03:00,24,1545,1545,1545,1545,0
,2016-05-24 10:30,24,1545.5,1545.5,1545.5,1545.5,0
,2016-05-24 11:00,24,1547,1547,1547,1547,0
,2016-05-25 07:30,25,1546.5,1546.5,1546.5,1546.5,0
,2016-05-25 08:00,25,1546.5,1546.5,1546.5,1546.5,0
,2016-05-25 09:00,25,1541,1541,1541,1541,0
,2016-05-25 09:30,25,1541,1541,1541,1541,0
,2016-05-26 03:30,26,1551,1551,1551,1551,0
,2016-05-26 06:30,26,1556.5,1556.5,1556.5,1556.5,0
,2016-05-26 09:00,26,1547,1547,1547,1547,0
,2016-05-27 07:30,27,1550,1550,1550,1550,0
,2016-05-27 08:00,27,1548,1548,1545,1545,0
,2016-05-27 08:30,27,1542,1542,1542,1542,0
,2016-05-27 09:00,27,1543,1543,1543,1543,0
,2016-05-27 10:00,27,1547,1547.5,1547,1547.5,0
,2016-05-27 10:30,27,1549,1549,1549,1549,0
,2016-05-27 11:30,27,1547.5,1547.5,1547,1547,0
,2016-05-31 05:00,31,1550.5,1550.5,1550.5,1550.5,0
,2016-05-31 08:30,31,1547.5,1554,1547.5,1554,0
,2016-05-31 11:30,31,1545,1545,1545,1545,0
,2016-06-01 05:30,1,1545.5,1545.5,1545.5,1545.5,0
,2016-06-01 06:00,1,1543.5,1543.5,1543.5,1543.5,0
,2016-06-01 10:00,1,1553.5,1553.5,1553.5,1553.5,0
,2016-06-01 11:30,1,1562.5,1562.5,1562.5,1562.5,0
,2016-06-01 12:00,1,1563.5,1564,1563.5,1564,0
,2016-06-02 03:00,2,1567,1567,1567,1567,0
,2016-06-02 05:00,2,1560,1560,1560,1560,0
,2016-06-02 06:30,2,1566,1566,1566,1566,0
,2016-06-02 07:30,2,1551,1553.5,1551,1553.5,0
,2016-06-02 08:00,2,1553,1553,1545.5,1545.5,0
,2016-06-02 09:00,2,1534,1534,1534,1534,0
,2016-06-02 10:30,2,1539,1539,1533,1533,0
,2016-06-02 11:00,2,1532.5,1532.5,1531,1531.5,0
,2016-06-03 02:30,3,1539,1539,1539,1539,0
,2016-06-03 06:00,3,1540,1540,1540,1540,0
,2016-06-03 06:30,3,1541.5,1543,1541.5,1543,0
,2016-06-03 07:00,3,1545.5,1545.5,1545.5,1545.5,0
,2016-06-03 07:30,3,1550,1560,1549,1550,0
,2016-06-03 08:00,3,1547,1547,1546.5,1547,0
,2016-06-03 08:30,3,1547,1548,1541,1548,0
,2016-06-03 09:00,3,1546.5,1546.5,1546.5,1546.5,0
,2016-06-03 09:30,3,1547,1547,1547,1547,0
,2016-06-03 10:00,3,1553,1553.5,1553,1553.5,0
,2016-06-03 10:30,3,1555,1555,1544.5,1546,0
,2016-06-06 02:30,6,1546,1546.5,1546,1546.5,0
,2016-06-06 03:00,6,1547.5,1548,1547.5,1548,0
,2016-06-06 05:00,6,1548,1549,1548,1548.5,0
,2016-06-06 06:00,6,1549,1549,1549,1549,0
,2016-06-06 07:00,6,1553,1553,1553,1553,0
,2016-06-06 08:30,6,1549,1549,1549,1549,0
,2016-06-07 03:00,7,1542.5,1543,1542.5,1543,0
,2016-06-07 07:30,7,1547.5,1550,1547.5,1550,0
,2016-06-07 12:30,7,1556.5,1556.5,1556.5,1556.5,0
,2016-06-08 02:00,8,1568,1579.5,1568,1579.5,0
,2016-06-08 03:00,8,1582.5,1582.5,1582.5,1582.5,0
,2016-06-08 06:30,8,1601.5,1601.5,1601.5,1601.5,0
,2016-06-08 07:30,8,1592,1592,1588,1592,0
,2016-06-08 08:30,8,1596,1596,1596,1596,0
,2016-06-08 09:00,8,1598.5,1598.5,1598.5,1598.5,0
,2016-06-08 10:30,8,1589.5,1591,1589.5,1591,0
,2016-06-08 11:30,8,1597,1597,1595,1595,0
,2016-06-08 12:00,8,1594,1594,1594,1594,0
,2016-06-09 08:30,9,1572,1573,1572,1573,0
,2016-06-09 11:00,9,1573,1573.5,1573,1573.5,0
,2016-06-09 12:30,9,1569.5,1569.5,1569.5,1569.5,0
,2016-06-10 03:00,10,1582,1582,1582,1582,0
,2016-06-10 04:30,10,1583,1583,1583,1583,0
,2016-06-10 05:30,10,1585.5,1585.5,1585.5,1585.5,0
,2016-06-10 06:00,10,1586,1586,1580.5,1580.5,0
,2016-06-10 07:00,10,1584.5,1584.5,1582.5,1582.5,0
,2016-06-10 07:30,10,1582.5,1582.5,1582.5,1582.5,0
,2016-06-10 08:00,10,1585.5,1587,1584.5,1584.5,0
,2016-06-10 08:30,10,1585,1585,1575,1577.5,0
,2016-06-10 09:30,10,1583,1583,1583,1583,0
,2016-06-10 10:30,10,1580.5,1580.5,1580.5,1580.5,0
,2016-06-13 06:30,13,1578,1578,1578,1578,0
,2016-06-13 07:00,13,1580,1580,1580,1580,0