,2013-08-12 14:00,12,2051.5,2051.5,2051.5,2051.5,0
,2013-08-13 14:00,13,2049.75,2049.75,2049.75,2049.75,0
,2013-08-14 14:00,14,2062.75,2062.75,2062.75,2062.75,0
,2013-08-15 14:00,15,2074,2074,2074,2074,0
,2013-08-19 14:00,19,2079.25,2079.25,2079.25,2079.25,0
,2013-08-20 14:00,20,2083.5,2083.5,2083.5,2083.5,0
,2013-08-21 14:30,21,2070.25,2070.25,2070.25,2070.25,0
,2013-08-22 14:00,22,2058,2058,2058,2058,0
,2013-08-27 14:30,27,2058,2058,2058,2058,0
,2013-08-28 14:00,28,2038.25,2038.25,2038.25,2038.25,0
,2013-08-29 14:00,29,2015.75,2015.75,2015.75,2015.75,0
,2013-09-03 14:00,3,2008.25,2008.25,2008.25,2008.25,0
,2013-09-04 14:00,4,1984.75,1984.75,1984.75,1984.75,0
,2013-09-05 14:00,5,1990,1990,1990,1990,0
,2013-09-09 15:00,9,1996.5,1996.5,1996.5,1996.5,0
,2013-09-10 14:00,10,1988.25,1988.25,1988.25,1988.25,0
,2013-09-11 14:00,11,1991.75,1991.75,1991.75,1991.75,0
,2013-09-12 14:00,12,1995.75,1995.75,1995.75,1995.75,0
,2013-09-16 14:30,16,1965,1965,1965,1965,0
,2013-09-17 14:00,17,1962.25,1962.25,1962.25,1962.25,0
,2013-09-18 14:00,18,1970.75,1970.75,1970.75,1970.75,0
,2013-09-19 14:00,19,2014,2014,2014,2014,0
,2013-09-23 14:00,23,1995.5,1995.5,1995.5,1995.5,0
,2013-09-24 14:30,24,1974.5,1974.5,1974.5,1974.5,0
,2013-09-25 14:00,25,1982.75,1982.75,1982.75,1982.75,0
,2013-09-26 14:00,26,1999.25,1999.25,1999.25,1999.25,0
,2013-09-30 14:00,30,2020.25,2020.25,2020.25,2020.25,0
,2013-10-01 14:00,1,2001.75,2001.75,2001.75,2001.75,0
,2013-10-02 14:00,2,2012.75,2012.75,2012.75,2012.75,0
,2013-10-03 14:00,3,2001,2001,2001,2001,0
,2013-10-08 14:00,8,2032,2032,2032,2032,0
,2013-10-09 14:00,9,2018.25,2018.25,2018.25,2018.25,0
,2013-10-10 14:00,10,2028.5,2028.5,2028.5,2028.5,0
,2014-08-11 04:00,11,2075,2075,2075,2075,0
,2015-03-16 20:00,17,1773.5,1776,1773.5,1774,0
,2015-03-16 20:30,17,1774,1774,1772,1772,0
,2015-03-16 21:00,17,1775,1776,1774,1776,0
,2015-03-16 21:30,17,1776,1777,1775,1777,0
,2015-03-16 22:00,17,1777,1777,1776.5,1776.5,0
,2015-03-16 22:30,17,1776.5,1776.5,1775,1775,0
,2015-03-16 23:30,17,1775,1776,1774.5,1774.5,0
,2015-03-17 00:00,17,1774.5,1775,1774.5,1775,0
,2015-03-17 00:30,17,1774.5,1774.5,1773,1773.5,0
,2015-03-17 01:00,17,1774,1776.5,1774,1776.5,0
,2015-03-17 01:30,17,1776.5,1778,1775.5,1776.5,0
,2015-03-17 02:00,17,1775.5,1775.5,1773,1774,0
,2015-03-17 02:30,17,1774.5,1774.5,1766,1766.5,0
,2015-03-17 03:00,17,1767,1769.5,1761,1765,0
,2015-03-17 03:30,17,1765,1771.5,1765,1769.5,0
,2015-03-17 04:00,17,1769,1769,1762,1764.5,0
,2015-03-17 04:30,17,1763.5,1765,1762,1764,0
,2015-03-17 05:00,17,1764,1769.5,1763,1769,0
,2015-03-17 05:30,17,1768,1776,1766,1776,0
,2015-03-17 06:00,17,1775.5,1781,1774.5,1777,0
,2015-03-17 06:30,17,1777,1778,1773,1775.5,0
,2015-03-17 07:00,17,1776.5,1777.5,1772.5,1774.5,0
,2015-03-17 07:30,17,1773,1774,1768,1768.5,0
,2015-03-17 08:00,17,1768.5,1779,1768.5,1778.5,0
,2015-03-17 08:30,17,1778,1784,1777,1782.5,0
,2015-03-17 09:00,17,1782.5,1785,1780,1782,0
,2015-03-17 09:30,17,1782,1784,1780,1782,0
,2015-03-17 10:00,17,1782,1782,1778,1782,0
,2015-03-17 10:30,17,1782,1783,1776,1777.5,0
,2015-03-17 11:00,17,1777,1781.5,1776,1781,0
,2015-03-17 11:30,17,1781,1788,1778.5,1788,0
,2015-03-17 12:00,17,1787.5,1793.5,1785.5,1790,0
,2015-03-17 12:30,17,1790.5,1793.5,1789.5,1793,0
,2015-03-17 13:00,17,1791.5,1792.5,1791,1791.5,0
,2015-03-17 13:30,17,1791.5,1791.5,1787,1787,0
,2015-03-18 02:30,18,1784,1784,1784,1784,0
,2015-04-28 09:00,28,1865,1865,1865,1865,0
,2015-05-20 02:00,20,1767,1767,1767,1767,0
,2015-06-03 03:30,3,1715,1715,1715,1715,0
,2015-06-10 10:00,10,1734,1734,1734,1734,0
,2015-06-15 07:00,15,1661,1661,1661,1661,0