,2013-08-12 14:00,12,1957.5,1957.5,1957.5,1957.5,0
,2013-08-15 14:00,15,1981.95,1981.95,1981.95,1981.95,0
,2013-08-21 09:30,21,1989.5,1989.5,1989.5,1989.5,0
,2013-08-22 09:00,22,1972,1972,1972,1972,0
,2013-08-22 14:00,22,1959.85,1959.85,1959.85,1959.85,0
,2013-08-28 14:00,28,1939.9,1939.9,1939.9,1939.9,0
,2013-08-29 06:00,29,1925,1925,1925,1925,0
,2013-08-29 10:30,29,1923,1923,1923,1923,0
,2013-09-03 10:30,3,1900,1900,1900,1900,0
,2013-09-11 06:00,11,1881,1881,1881,1881,0
,2013-09-17 14:00,17,1850.25,1850.25,1850.25,1850.25,0
,2013-09-18 14:00,18,1858.25,1858.25,1858.25,1858.25,0
,2013-09-19 14:00,19,1902,1902,1901.85,1901.85,0
,2013-09-23 10:30,23,1879,1879,1879,1879,0
,2013-09-24 10:00,24,1874,1874,1874,1874,0
,2013-09-24 11:30,24,1871,1871,1871,1871,0
,2013-09-30 09:00,30,1928,1928,1928,1928,0
,2013-10-01 06:00,1,1906,1906,1906,1906,0
,2013-10-01 09:30,1,1894,1894,1894,1894,0
,2013-10-03 06:30,3,1901,1901,1901,1901,0
,2013-10-03 07:30,3,1899,1899,1899,1899,0
,2013-10-04 05:30,4,1888,1888,1888,1888,0
,2013-12-03 07:30,3,1795,1795,1795,1795,0
,2014-01-03 01:30,3,1825,1825,1825,1825,0
,2014-03-17 20:00,18,1724,1725.5,1722,1724.5,0
,2014-03-17 20:30,18,1725.75,1725.75,1723.5,1724.5,0
,2014-03-17 21:00,18,1724.75,1729.75,1724.75,1729,0
,2014-03-17 21:30,18,1729,1732,1727,1730,0
,2014-03-17 22:00,18,1730,1730,1729,1729.25,0
,2014-03-17 22:30,18,1730,1732.25,1730,1732,0
,2014-03-17 23:00,18,1732,1732,1731,1732,0
,2014-03-17 23:30,18,1731,1732,1730,1731.25,0
,2014-03-18 00:00,18,1731.25,1731.25,1730.75,1731,0
,2014-03-18 00:30,18,1731.25,1731.25,1729.5,1730.5,0
,2014-03-18 01:00,18,1731.5,1731.5,1729,1731.5,0
,2014-03-18 01:30,18,1731,1731,1728,1728.5,0
,2014-03-18 02:00,18,1728.75,1731.75,1728.25,1730,0
,2014-03-18 02:30,18,1730,1730.5,1724.25,1724.5,0
,2014-03-18 03:00,18,1724.25,1730,1723.5,1725.5,0
,2014-03-18 03:30,18,1725.75,1726.75,1724,1725.5,0
,2014-03-18 04:00,18,1725.25,1731,1724.5,1729.5,0
,2014-03-18 04:30,18,1729.75,1732,1728.75,1728.75,0
,2014-03-18 05:00,18,1729.25,1730.25,1728,1729.25,0
,2014-03-18 05:30,18,1729.75,1730.25,1728,1729.75,0
,2014-03-18 06:00,18,1730,1731,1727.75,1728.5,0
,2014-03-18 06:30,18,1728.75,1732,1728.5,1729.25,0
,2014-03-18 07:00,18,1729.25,1731.25,1728,1730.5,0
,2014-03-18 07:30,18,1730.75,1733.5,1729.75,1732.5,0
,2014-03-18 08:00,18,1732.75,1736,1732.5,1733.5,0
,2014-03-18 08:30,18,1732.75,1737,1729.75,1732.75,0
,2014-03-18 09:00,18,1733.25,1739.5,1731,1738.75,0
,2014-03-18 09:30,18,1739,1742,1736.75,1739.5,0
,2014-03-18 10:00,18,1739.5,1740.5,1735.75,1738.75,0
,2014-03-18 10:30,18,1739,1740.75,1737,1738.75,0
,2014-03-18 11:00,18,1739,1739.75,1737,1738.75,0
,2014-03-18 11:30,18,1738,1739,1736,1736,0
,2014-03-18 12:00,18,1736.5,1738.5,1736,1737.5,0
,2014-03-18 12:30,18,1738,1738.5,1735.5,1735.5,0
,2014-03-18 13:00,18,1736.5,1738,1735.25,1738,0
,2014-03-18 13:30,18,1738,1738.75,1736.25,1736.25,0
,2014-06-16 06:30,16,1801,1801,1801,1801,0
,2014-06-16 07:00,16,1801.5,1801.5,1801.5,1801.5,0