,2018-01-29 00:00,29,2262,2262,2262,2262,0
,2018-01-31 07:30,31,2225,2225,2225,2225,0
,2018-02-04 23:30,5,2208,2208,2208,2208,0
,2018-02-05 08:30,5,2207,2207,2207,2207,0
,2018-02-06 08:30,6,2187,2187,2187,2187,0
,2018-02-09 07:30,9,2145,2145,2145,2145,0
,2018-02-14 10:30,14,2180.5,2180.5,2180.5,2180.5,0
,2018-02-15 19:00,16,2157,2159,2157,2159,0
,2018-02-15 20:00,16,2159,2162,2159,2160.5,0
,2018-02-15 20:30,16,2161,2161.5,2160.5,2160.5,0
,2018-02-15 21:00,16,2161,2161.5,2160,2160,0
,2018-02-15 21:30,16,2160,2163,2160,2161.5,0
,2018-02-15 22:00,16,2162,2162.5,2161.5,2161.5,0
,2018-02-15 22:30,16,2162.5,2166,2161.5,2165,0
,2018-02-15 23:00,16,2165.5,2168,2165.5,2166.5,0
,2018-02-15 23:30,16,2166.5,2168.5,2163.5,2165,0
,2018-02-16 00:00,16,2166,2168,2164.5,2165.5,0
,2018-02-16 00:30,16,2166.5,2168.5,2165,2168.5,0
,2018-02-16 01:00,16,2169,2172.5,2169,2172.5,0
,2018-02-16 01:30,16,2171,2172,2168.5,2168.5,0
,2018-02-16 02:00,16,2169.5,2175,2163.5,2163.5,0
,2018-02-16 02:30,16,2163.5,2165,2159,2164,0
,2018-02-16 03:00,16,2163.5,2179,2163.5,2179,0
,2018-02-16 03:30,16,2179.5,2187,2178,2180.5,0
,2018-02-16 04:00,16,2180.5,2180.5,2174,2174,0
,2018-02-16 04:30,16,2174.5,2177.5,2172.5,2176.5,0
,2018-02-16 05:00,16,2176.5,2177,2173.5,2177,0
,2018-02-16 05:30,16,2176.5,2182,2175.5,2179,0
,2018-02-16 06:00,16,2177.5,2182.5,2176,2182,0
,2018-02-16 06:30,16,2182,2184,2178.5,2180,0
,2018-02-16 07:00,16,2180,2183.5,2180,2181.5,0
,2018-02-16 07:30,16,2182.5,2188,2181.5,2183.5,0
,2018-02-16 08:00,16,2183.5,2187.5,2183,2184,0
,2018-02-16 08:30,16,2184.5,2188,2182.5,2184,0
,2018-02-16 09:00,16,2184,2184,2178.5,2181,0
,2018-02-16 09:30,16,2181.5,2193,2177,2189,0
,2018-02-16 10:00,16,2189,2217,2185,2210.5,0
,2018-02-16 10:30,16,2211.5,2215,2198.5,2200,0
,2018-02-16 11:00,16,2199.5,2202.5,2196,2199,0
,2018-02-16 11:30,16,2199.5,2205.5,2196.5,2205.5,0
,2018-02-16 12:00,16,2206,2206,2198,2198.5,0
,2018-02-16 12:30,16,2202,2202.5,2197.5,2199.5,0
,2018-02-23 08:00,23,2162,2162,2162,2162,0
,2018-02-27 08:00,27,2144,2144,2144,2144,0
,2018-03-05 10:30,5,2147.5,2147.5,2147.5,2147.5,0
,2018-03-06 08:00,6,2145,2145,2145,2145,0
,2018-03-08 08:00,8,2102,2102,2102,2102,0
,2018-03-12 08:00,12,2110,2110,2110,2110,0
,2018-03-15 03:00,15,2085,2085,2085,2085,0
,2018-03-15 08:00,15,2080,2080,2080,2080,0
,2018-03-19 08:00,19,2085.5,2085.5,2085.5,2085.5,0
,2018-03-19 08:30,19,2085,2085,2085,2085,0
,2018-03-20 10:00,20,2076,2076,2076,2076,0
,2018-03-20 10:30,20,2076,2077,2072.5,2072.5,0
,2018-03-22 03:30,22,2083,2083,2083,2083,0
,2018-04-05 10:30,5,2002.5,2002.5,2002.5,2002.5,0
,2018-04-05 11:00,5,2004,2004,2003,2003,0
,2018-04-05 12:30,5,2003,2003,2003,2003,0
,2018-04-06 11:30,6,2053,2053,2053,2053,0
,2018-04-06 12:00,6,2053,2053,2053,2053,0
,2018-04-09 04:30,9,2107.5,2107.5,2107.5,2107.5,0
,2018-04-09 08:00,9,2125,2125,2125,2125,0
,2018-04-09 11:30,9,2147,2147,2147,2147,0
,2018-04-09 12:30,9,2144,2144,2144,2144,0
,2018-04-10 02:30,10,2154,2154,2153,2153,0
,2018-04-10 05:00,10,2155,2155,2155,2155,0
,2018-04-10 07:00,10,2186,2186,2185,2185,0
,2018-04-10 07:30,10,2193,2193,2193,2193,0
,2018-04-10 10:00,10,2203.5,2203.5,2203.5,2203.5,0
,2018-04-10 10:30,10,2208,2210,2208,2210,0
,2018-04-11 10:00,11,2246,2246,2246,2246,0
,2018-04-12 02:00,12,2237.5,2237.5,2236.5,2236.5,0
,2018-04-12 02:30,12,2233.5,2233.5,2233.5,2233.5,0
,2018-04-12 03:00,12,2235.5,2235.5,2235.5,2235.5,0
,2018-04-12 09:00,12,2244.5,2244.5,2244.5,2244.5,0
,2018-04-12 09:30,12,2270,2273,2270,2273,0
,2018-04-12 10:00,12,2279,2279,2279,2279,0
,2018-04-12 10:30,12,2340,2340,2330,2330,0
,2018-04-12 11:00,12,2325,2325,2325,2325,0
,2018-04-12 11:30,12,2324,2324,2324,2324,0
,2018-04-12 12:30,12,2316,2316,2316,2316,0
,2018-04-13 02:30,13,2327,2327,2327,2327,0
,2018-04-13 03:30,13,2359,2359,2359,2359,0
,2018-04-13 04:30,13,2359,2359,2359,2359,0
,2018-04-13 06:00,13,2330,2330,2330,2330,0
,2018-04-13 09:30,13,2324,2324,2324,2324,0
,2018-04-16 04:00,16,2351,2351,2351,2351,0
,2018-04-16 08:00,16,2376,2376,2376,2376,0
,2018-04-16 08:30,16,2377,2377.5,2377,2377.5,0
,2018-04-16 10:00,16,2391.5,2391.5,2391.5,2391.5,0
,2018-04-16 12:00,16,2390,2390,2390,2390,0
,2018-04-17 02:00,17,2441,2441,2441,2441,0
,2018-04-17 03:00,17,2410.5,2410.5,2410.5,2410.5,0
,2018-04-17 03:30,17,2420,2420,2420,2420,0
,2018-04-17 04:30,17,2405,2405,2405,2405,0
,2018-04-17 11:30,17,2405,2405,2405,2405,0
,2018-04-18 03:30,18,2451,2451,2451,2451,0
,2018-04-18 08:30,18,2505.5,2505.5,2505.5,2505.5,0
,2018-04-18 09:00,18,2526,2526,2526,2526,0
,2018-04-18 09:30,18,2542,2542,2538.5,2538.5,0
,2018-04-18 10:00,18,2530,2530,2524,2524,0
,2018-04-18 10:30,18,2541.5,2541.5,2541.5,2541.5,0
,2018-04-19 02:30,19,2698,2698,2698,2698,0
,2018-04-19 04:30,19,2635,2635,2635,2635,0
,2018-04-19 05:00,19,2621.5,2625,2621.5,2625,0
,2018-04-19 08:30,19,2541.5,2541.5,2541.5,2541.5,0
,2018-04-19 09:00,19,2524.5,2524.5,2524.5,2524.5,0
,2018-04-19 10:00,19,2480,2480,2480,2480,0
,2018-04-19 10:30,19,2470.5,2470.5,2470.5,2470.5,0
,2018-04-23 04:00,23,2515,2515,2515,2515,0
,2018-04-23 04:30,23,2501.5,2501.5,2501.5,2501.5,0
,2018-04-23 06:30,23,2480,2480,2480,2480,0
,2018-04-23 07:00,23,2350,2360,2300.5,2335,0
,2018-04-23 07:30,23,2280,2280,2280,2280,0
,2018-04-23 08:00,23,2280.5,2285,2280.5,2285,0
,2018-04-23 08:30,23,2310,2310,2305,2305,0
,2018-04-23 09:00,23,2315.5,2315.5,2315.5,2315.5,0
,2018-04-23 09:30,23,2300,2300,2300,2300,0
,2018-04-24 09:30,24,2225,2225,2225,2225,0
,2018-04-24 10:30,24,2227,2227,2227,2227,0
,2018-04-25 10:00,25,2239,2240.5,2239,2240.5,0
,2018-04-25 10:30,25,2240.5,2240.5,2240.5,2240.5,0
,2018-04-26 08:00,26,2289,2289,2289,2289,0
,2018-04-26 09:00,26,2273,2284.5,2273,2284.5,0
,2018-04-26 09:30,26,2283,2283,2283,2283,0
,2018-04-26 10:00,26,2264,2264,2264,2264,0
,2018-04-27 06:00,27,2250.5,2250.5,2250.5,2250.5,0
,2018-04-27 10:30,27,2231,2231,2231,2231,0
,2018-04-30 08:30,30,2223.5,2225,2223.5,2225,0
,2018-05-01 09:00,1,2250,2250,2250,2250,0
,2018-05-01 12:00,1,2270,2270,2270,2270,0
,2018-05-04 09:00,4,2373.5,2373.5,2373.5,2373.5,0
,2018-05-11 05:00,11,2280,2280,2280,2280,0
,2018-05-11 09:30,11,2280,2280,2280,2280,0