,2015-12-03 11:00,3,1492,1492,1492,1492,0
,2015-12-07 09:00,7,1520,1520,1520,1520,0
,2016-01-22 09:00,22,1501,1501,1501,1501,0
,2016-02-02 08:00,2,1521,1521,1521,1521,0
,2016-02-03 10:30,3,1522,1522,1522,1522,0
,2016-02-04 08:00,4,1539.5,1542,1539.5,1542,0
,2016-02-11 05:30,11,1485.5,1485.5,1485.5,1485.5,0
,2016-02-11 07:30,11,1487,1489,1487,1489,0
,2016-02-12 07:30,12,1497,1497,1497,1497,0
,2016-02-12 11:30,12,1499,1499,1499,1499,0
,2016-02-14 20:00,15,1509.5,1509.5,1509.5,1509.5,0
,2016-02-15 03:30,15,1515,1515,1506,1510,0
,2016-02-15 04:00,15,1512,1512,1512,1512,0
,2016-02-15 05:00,15,1515,1515,1515,1515,0
,2016-02-16 03:30,16,1520,1520,1520,1520,0
,2016-02-16 04:30,16,1524.5,1524.5,1524.5,1524.5,0
,2016-02-16 06:30,16,1526,1526,1526,1526,0
,2016-02-16 07:00,16,1527,1527,1527,1527,0
,2016-02-16 10:00,16,1519.5,1519.5,1519.5,1519.5,0
,2016-02-16 10:30,16,1518,1518,1518,1518,0
,2016-02-17 10:30,17,1518.5,1518.5,1518.5,1518.5,0
,2016-02-17 19:00,18,1523,1527,1523,1525.5,0
,2016-02-17 19:30,18,1526,1527,1524.5,1526,0
,2016-02-17 20:00,18,1525,1526,1524,1524.5,0
,2016-02-17 20:30,18,1523.5,1523.5,1522,1523,0
,2016-02-17 21:00,18,1523,1526.5,1522.5,1526,0
,2016-02-17 21:30,18,1526.5,1527,1526.5,1527,0
,2016-02-17 22:00,18,1527,1528.5,1527,1528.5,0
,2016-02-17 22:30,18,1528,1528,1524,1526,0
,2016-02-17 23:00,18,1526,1527.5,1526,1527.5,0
,2016-02-17 23:30,18,1527.5,1527.5,1524.5,1525.5,0
,2016-02-18 00:00,18,1525,1526.5,1525,1525,0
,2016-02-18 00:30,18,1525,1525.5,1522.5,1525,0
,2016-02-18 01:00,18,1524,1524,1517,1517.5,0
,2016-02-18 01:30,18,1517,1522.5,1515.5,1521.5,0
,2016-02-18 02:00,18,1522.5,1523.5,1512,1517,0
,2016-02-18 02:30,18,1517,1519.5,1514,1515.5,0
,2016-02-18 03:00,18,1515,1518,1514,1518,0
,2016-02-18 03:30,18,1518,1518,1513.5,1513.5,0
,2016-02-18 04:00,18,1513.5,1517,1513.5,1516.5,0
,2016-02-18 04:30,18,1516,1518,1516,1516.5,0
,2016-02-18 05:00,18,1516.5,1518.5,1516.5,1518,0
,2016-02-18 05:30,18,1518,1518.5,1517.5,1517.5,0
,2016-02-18 06:00,18,1517.5,1518,1515.5,1515.5,0
,2016-02-18 06:30,18,1516,1519,1515.5,1517.5,0
,2016-02-18 07:00,18,1517.5,1522.5,1517,1522.5,0
,2016-02-18 07:30,18,1522.5,1527,1522,1525.5,0
,2016-02-18 08:00,18,1525,1526,1522.5,1524.5,0
,2016-02-18 08:30,18,1524,1525,1522.5,1523,0
,2016-02-18 09:00,18,1523.5,1525.5,1522,1524,0
,2016-02-18 09:30,18,1524.5,1525,1517,1518.5,0
,2016-02-18 10:00,18,1518.5,1519.5,1516,1519.5,0
,2016-02-18 10:30,18,1520,1520.5,1516.5,1518,0
,2016-02-18 11:00,18,1517,1520,1516,1518.5,0
,2016-02-18 11:30,18,1519,1520,1519,1519,0
,2016-02-18 12:00,18,1519.5,1523,1519,1522.5,0
,2016-02-18 12:30,18,1522.5,1523,1521.5,1522,0
,2016-02-19 04:00,19,1534.5,1534.5,1533.5,1533.5,0
,2016-02-19 06:30,19,1542.5,1542.5,1542.5,1542.5,0
,2016-02-19 08:30,19,1538.5,1538.5,1538.5,1538.5,0
,2016-02-19 09:00,19,1551,1551,1551,1551,0
,2016-02-19 10:30,19,1549.5,1549.5,1549.5,1549.5,0
,2016-02-19 11:00,19,1549,1549,1549,1549,0
,2016-02-23 04:00,23,1565,1565,1565,1565,0
,2016-02-23 09:30,23,1548.5,1548.5,1548.5,1548.5,0
,2016-02-24 07:00,24,1548,1548,1548,1548,0
,2016-02-24 07:30,24,1550.5,1550.5,1550.5,1550.5,0
,2016-02-25 07:00,25,1578,1580.5,1578,1580.5,0
,2016-02-25 07:30,25,1580.5,1580.5,1580.5,1580.5,0
,2016-02-26 06:30,26,1571.5,1571.5,1571.5,1571.5,0
,2016-02-26 09:30,26,1567.5,1567.5,1567.5,1567.5,0
,2016-02-29 06:30,29,1572,1572,1572,1572,0
,2016-02-29 07:00,29,1585.5,1585.5,1585.5,1585.5,0
,2016-02-29 08:00,29,1578,1578,1578,1578,0
,2016-02-29 09:30,29,1581,1581,1581,1581,0
,2016-02-29 11:00,29,1572,1572,1572,1572,0
,2016-02-29 11:30,29,1572.5,1572.5,1572.5,1572.5,0
,2016-03-01 03:00,1,1581,1581,1581,1581,0
,2016-03-01 05:00,1,1582,1582,1582,1582,0
,2016-03-01 05:30,1,1583.5,1583.5,1583.5,1583.5,0
,2016-03-01 06:30,1,1583.5,1583.5,1583.5,1583.5,0
,2016-03-01 07:00,1,1578,1578,1578,1578,0
,2016-03-01 07:30,1,1576,1576,1576,1576,0
,2016-03-01 11:30,1,1575.5,1575.5,1575.5,1575.5,0
,2016-03-02 06:00,2,1585,1585,1584,1584,0
,2016-03-02 06:30,2,1577,1577,1577,1577,0
,2016-03-02 10:00,2,1583,1583,1582.5,1582.5,0
,2016-03-02 10:30,2,1586.5,1586.5,1586.5,1586.5,0
,2016-03-03 06:30,3,1591,1591,1589.5,1589.5,0
,2016-03-03 07:00,3,1586.5,1588,1586.5,1588,0
,2016-03-03 09:00,3,1586.5,1586.5,1586.5,1586.5,0
,2016-03-03 11:30,3,1575.5,1575.5,1575.5,1575.5,0
,2016-03-08 05:30,8,1588,1588,1588,1588,0
,2016-03-08 06:00,8,1586.5,1586.5,1585.5,1585.5,0
,2016-03-08 06:30,8,1587,1587,1587,1587,0
,2016-03-08 07:00,8,1586.5,1586.5,1585,1585,0
,2016-03-08 08:30,8,1581,1581,1581,1581,0
,2016-03-08 09:30,8,1568,1568,1568,1568,0
,2016-03-08 10:00,8,1559.5,1559.5,1559.5,1559.5,0
,2016-03-08 11:00,8,1565.5,1565.5,1565.5,1565.5,0
,2016-03-09 02:00,9,1566.5,1566.5,1566.5,1566.5,0
,2016-03-09 03:00,9,1569,1569,1569,1569,0
,2016-03-09 05:30,9,1558.5,1558.5,1558.5,1558.5,0
,2016-03-09 06:00,9,1561,1561,1561,1561,0
,2016-03-09 07:00,9,1565,1565,1565,1565,0
,2016-03-09 08:30,9,1565,1565,1565,1565,0
,2016-03-09 11:30,9,1578,1578,1578,1578,0
,2016-03-10 06:30,10,1558,1561.5,1555.5,1561.5,0
,2016-03-10 07:30,10,1560.5,1562,1560.5,1562,0
,2016-03-10 08:00,10,1557.5,1557.5,1557.5,1557.5,0
,2016-03-10 08:30,10,1555.5,1556.5,1555.5,1556.5,0
,2016-03-11 05:30,11,1557,1557,1557,1557,0
,2016-03-11 10:30,11,1559.5,1559.5,1559.5,1559.5,0
,2016-03-14 09:00,14,1541,1541,1541,1541,0
,2016-03-14 10:00,14,1537,1537,1537,1537,0
,2016-03-14 11:00,14,1537.5,1537.5,1537.5,1537.5,0
,2016-03-15 07:00,15,1521,1521,1521,1521,0
,2016-03-15 07:30,15,1522,1522.5,1522,1522.5,0
,2016-03-15 10:00,15,1521,1521,1521,1521,0
,2016-03-15 10:30,15,1522,1522,1522,1522,0
,2016-03-15 12:30,15,1514.5,1514.5,1514.5,1514.5,0
,2016-03-15 22:00,16,1520,1520,1520,1520,0
,2016-03-16 05:30,16,1511.5,1511.5,1511.5,1511.5,0
,2016-03-16 07:30,16,1506.5,1506.5,1506.5,1506.5,0
,2016-03-16 09:00,16,1514,1514,1514,1514,0
,2016-03-16 10:30,16,1510,1510,1510,1510,0
,2016-03-17 02:30,17,1528,1528,1528,1528,0
,2016-03-17 03:00,17,1530,1530,1530,1530,0
,2016-03-17 03:30,17,1526,1526,1526,1526,0
,2016-03-17 07:00,17,1518.5,1518.5,1518.5,1518.5,0
,2016-03-17 07:30,17,1516,1517.5,1516,1517,0
,2016-03-17 08:30,17,1510.5,1512,1510.5,1512,0
,2016-03-17 10:00,17,1512.5,1512.5,1512.5,1512.5,0
,2016-03-17 11:30,17,1513.5,1516.5,1513.5,1516,0
,2016-03-18 05:00,18,1520,1520.5,1520,1520.5,0
,2016-03-18 08:00,18,1515,1515,1515,1515,0
,2016-03-18 08:30,18,1510,1510,1510,1510,0
,2016-03-18 12:30,18,1517,1517,1517,1517,0
,2016-03-21 07:00,21,1509.5,1509.5,1509.5,1509.5,0
,2016-03-21 10:30,21,1514.5,1514.5,1514.5,1514.5,0
,2016-03-21 11:00,21,1513,1513,1513,1513,0
,2016-03-21 12:00,21,1505.5,1505.5,1505.5,1505.5,0
,2016-03-22 09:30,22,1500.5,1500.5,1500.5,1500.5,0
,2016-03-23 03:00,23,1489,1489,1488,1488,0
,2016-03-23 04:00,23,1489,1489,1489,1489,0
,2016-03-23 05:30,23,1488,1488,1488,1488,0
,2016-03-23 08:00,23,1486,1486,1486,1486,0
,2016-03-23 09:30,23,1480,1480,1480,1480,0
,2016-03-23 12:00,23,1475,1475.5,1475,1475.5,0
,2016-03-24 08:00,24,1474.5,1474.5,1474.5,1474.5,0
,2016-03-24 11:30,24,1475,1475.5,1475,1475.5,0
,2016-03-29 02:00,29,1475,1475,1475,1475,0
,2016-03-29 03:30,29,1479,1479,1479,1479,0
,2016-03-29 04:00,29,1479,1479,1479,1479,0
,2016-03-29 06:30,29,1476.5,1476.5,1476.5,1476.5,0
,2016-03-29 07:00,29,1477,1477,1476,1476.5,0
,2016-03-29 07:30,29,1476,1477.5,1476,1477.5,0
,2016-03-29 08:00,29,1481,1481,1480,1480.5,0
,2016-03-29 08:30,29,1480.5,1481,1480.5,1481,0
,2016-03-29 09:00,29,1486,1486,1486,1486,0
,2016-03-29 09:30,29,1485,1486.5,1484,1484,0
,2016-03-29 10:00,29,1481.5,1481.5,1478.5,1478.5,0
,2016-03-29 11:00,29,1483.5,1484,1483.5,1484,0
,2016-03-29 12:00,29,1486,1486,1484.5,1484.5,0
,2016-03-30 01:00,30,1480,1480,1480,1480,0
,2016-03-30 04:00,30,1486,1486,1486,1486,0
,2016-03-30 05:30,30,1481,1481,1481,1481,0
,2016-03-30 06:00,30,1484,1484,1484,1484,0
,2016-03-30 08:30,30,1485,1485,1485,1485,0
,2016-03-30 10:30,30,1492,1492,1492,1492,0
,2016-03-31 06:30,31,1491.5,1491.5,1491.5,1491.5,0
,2016-03-31 07:00,31,1491,1491,1491,1491,0
,2016-03-31 07:30,31,1493.5,1493.5,1493.5,1493.5,0
,2016-03-31 09:30,31,1504,1505,1504,1505,0
,2016-03-31 10:00,31,1502.5,1502.5,1502.5,1502.5,0
,2016-03-31 11:00,31,1507.5,1507.5,1507.5,1507.5,0
,2016-04-01 03:00,1,1528.5,1528.5,1528.5,1528.5,0
,2016-04-01 03:30,1,1533.5,1533.5,1532.5,1532.5,0
,2016-04-01 06:00,1,1527.5,1527.5,1527.5,1527.5,0
,2016-04-01 09:00,1,1531.5,1534.5,1531.5,1534.5,0
,2016-04-01 09:30,1,1534.5,1534.5,1534.5,1534.5,0
,2016-04-01 10:30,1,1538.5,1538.5,1538.5,1538.5,0
,2016-04-04 09:00,4,1534.5,1534.5,1534.5,1534.5,0
,2016-04-04 10:00,4,1537,1537,1533,1533,0
,2016-04-04 10:30,4,1534,1534,1534,1534,0
,2016-04-04 11:00,4,1528,1528,1528,1528,0
,2016-04-06 03:30,6,1497,1497,1497,1497,0
,2016-04-06 05:30,6,1498,1498,1498,1498,0
,2016-04-06 06:30,6,1495.5,1495.5,1495.5,1495.5,0
,2016-04-06 09:00,6,1502,1502,1502,1502,0
,2016-04-06 09:30,6,1502,1502,1502,1502,0
,2016-04-07 02:30,7,1494,1494,1494,1494,0
,2016-04-07 05:30,7,1496.5,1497,1496.5,1497,0
,2016-04-07 07:00,7,1494,1494,1494,1494,0
,2016-04-07 07:30,7,1498,1498,1498,1498,0
,2016-04-07 09:00,7,1489,1489,1489,1489,0
,2016-04-07 09:30,7,1493.5,1494.5,1493.5,1494.5,0
,2016-04-07 10:00,7,1495.5,1495.5,1495.5,1495.5,0
,2016-04-07 11:30,7,1495.5,1496,1495.5,1496,0
,2016-04-08 03:00,8,1501,1501.5,1501,1501.5,0
,2016-04-08 03:30,8,1499,1499,1499,1499,0
,2016-04-08 04:00,8,1496.5,1496.5,1496.5,1496.5,0
,2016-04-08 05:30,8,1498,1498,1498,1498,0
,2016-04-08 07:00,8,1502.5,1502.5,1502.5,1502.5,0
,2016-04-08 07:30,8,1503.5,1504.5,1503.5,1504.5,0
,2016-04-08 08:00,8,1506.5,1511.5,1506.5,1511.5,0
,2016-04-08 08:30,8,1516.5,1516.5,1514.5,1514.5,0
,2016-04-08 09:00,8,1511.5,1511.5,1510,1510,0
,2016-04-08 09:30,8,1508.5,1513.5,1508.5,1513.5,0
,2016-04-08 10:00,8,1511,1511,1511,1511,0
,2016-04-11 04:00,11,1505,1505,1505,1505,0
,2016-04-11 05:30,11,1503.5,1503.5,1502.5,1502.5,0
,2016-04-11 06:00,11,1503,1503,1503,1503,0
,2016-04-11 06:30,11,1501.5,1501.5,1501.5,1501.5,0
,2016-04-11 07:00,11,1499,1500,1499,1500,0
,2016-04-11 07:30,11,1499.5,1499.5,1499.5,1499.5,0
,2016-04-11 08:00,11,1505.5,1505.5,1505,1505,0
,2016-04-11 08:30,11,1500.5,1500.5,1500.5,1500.5,0
,2016-04-11 09:00,11,1502,1502.5,1501.5,1501.5,0
,2016-04-11 09:30,11,1502,1502,1500.5,1500.5,0
,2016-04-11 11:00,11,1501.5,1501.5,1501.5,1501.5,0
,2016-04-12 02:00,12,1494.5,1494.5,1494.5,1494.5,0
,2016-04-12 05:30,12,1506,1507,1506,1507,0
,2016-04-12 06:00,12,1509,1509,1509,1509,0
,2016-04-12 08:00,12,1514,1518,1514,1518,0
,2016-04-12 08:30,12,1525.5,1526.5,1525.5,1526.5,0
,2016-04-12 09:00,12,1523.5,1523.5,1518.5,1518.5,0
,2016-04-12 09:30,12,1525.5,1527,1525.5,1527,0
,2016-04-12 10:00,12,1531.5,1532,1531.5,1532,0
,2016-04-12 10:30,12,1527,1527,1527,1527,0
,2016-04-13 03:00,13,1546,1546,1546,1546,0
,2016-04-13 03:30,13,1542,1542,1542,1542,0
,2016-04-13 05:30,13,1550.5,1550.5,1550.5,1550.5,0
,2016-04-13 07:30,13,1555.5,1555.5,1555.5,1555.5,0
,2016-04-13 08:00,13,1554,1554.5,1554,1554.5,0
,2016-04-13 10:00,13,1562,1562,1561,1561,0
,2016-04-13 10:30,13,1555,1555,1555,1555,0
,2016-04-13 11:00,13,1552,1552,1552,1552,0
,2016-04-14 07:30,14,1559.5,1559.5,1559.5,1559.5,0
,2016-04-14 09:30,14,1554,1554,1554,1554,0
,2016-04-14 10:30,14,1548.5,1551,1548.5,1551,0
,2016-04-14 11:00,14,1546,1546,1546,1546,0
,2016-04-15 07:30,15,1545,1545,1545,1545,0
,2016-04-15 09:00,15,1546.5,1546.5,1546.5,1546.5,0
,2016-04-15 11:30,15,1546,1546,1546,1546,0
,2016-04-18 01:00,18,1536.5,1536.5,1536.5,1536.5,0
,2016-04-18 01:30,18,1535.5,1537.5,1535.5,1537.5,0
,2016-04-18 09:00,18,1559,1559,1559,1559,0
,2016-04-18 10:00,18,1560.5,1560.5,1560.5,1560.5,0
,2016-04-18 10:30,18,1560.5,1560.5,1560.5,1560.5,0
,2016-04-18 11:00,18,1559,1564.5,1559,1562,0
,2016-04-18 12:30,18,1560.5,1560.5,1560.5,1560.5,0
,2016-04-19 02:30,19,1574.5,1574.5,1573,1573,0
,2016-04-19 04:30,19,1565.5,1565.5,1565.5,1565.5,0
,2016-04-19 09:00,19,1585.5,1585.5,1585.5,1585.5,0
,2016-04-19 09:30,19,1583.5,1583.5,1583.5,1583.5,0
,2016-04-19 10:00,19,1579,1579,1579,1579,0
,2016-04-19 10:30,19,1586,1586,1586,1586,0
,2016-04-20 04:00,20,1597.5,1597.5,1597.5,1597.5,0
,2016-04-20 04:30,20,1598,1598,1598,1598,0
,2016-04-20 05:00,20,1598,1598,1598,1598,0
,2016-04-20 09:30,20,1610,1610,1610,1610,0
,2016-04-20 11:00,20,1622.5,1622.5,1622.5,1622.5,0
,2016-04-20 11:30,20,1622.5,1622.5,1622.5,1622.5,0
,2016-04-21 01:30,21,1635,1635,1635,1635,0
,2016-04-21 02:00,21,1630,1630,1630,1630,0
,2016-04-21 03:30,21,1624,1624,1624,1624,0
,2016-04-21 04:00,21,1629,1629,1629,1629,0
,2016-04-21 04:30,21,1633,1633,1633,1633,0
,2016-04-21 05:00,21,1638.5,1638.5,1638.5,1638.5,0
,2016-04-21 08:00,21,1632,1632,1632,1632,0
,2016-04-21 08:30,21,1615,1615,1615,1615,0
,2016-04-22 02:30,22,1631,1632,1631,1632,0
,2016-04-22 03:30,22,1632,1634,1632,1634,0
,2016-04-22 09:30,22,1651.5,1651.5,1651.5,1651.5,0
,2016-04-22 10:30,22,1647.5,1647.5,1646.5,1646.5,0
,2016-04-25 08:00,25,1645,1645,1645,1645,0
,2016-04-26 03:30,26,1639.5,1639.5,1638.5,1638.5,0
,2016-04-26 08:00,26,1630,1630,1630,1630,0
,2016-04-26 11:00,26,1641.5,1642,1641.5,1642,0
,2016-04-26 11:30,26,1638,1638,1638,1638,0
,2016-04-27 06:30,27,1645,1645,1645,1645,0
,2016-04-27 10:00,27,1639.5,1640,1639,1639,0
,2016-04-27 10:30,27,1640,1640,1640,1640,0
,2016-04-28 05:00,28,1645,1646.5,1645,1646,0
,2016-04-28 09:30,28,1659.5,1659.5,1659.5,1659.5,0
,2016-04-29 02:30,29,1670.5,1670.5,1670.5,1670.5,0
,2016-04-29 06:00,29,1672,1672,1672,1672,0
,2016-04-29 08:00,29,1675.5,1675.5,1675.5,1675.5,0
,2016-04-29 08:30,29,1679,1679,1679,1679,0
,2016-04-29 09:00,29,1681,1681,1681,1681,0
,2016-04-29 10:00,29,1676,1676,1675,1675,0
,2016-04-29 11:30,29,1678.5,1678.5,1678.5,1678.5,0
,2016-05-03 05:30,3,1643,1643,1640.5,1640.5,0
,2016-05-03 06:00,3,1642.5,1642.5,1640.5,1640.5,0
,2016-05-03 09:00,3,1624,1624,1624,1624,0
,2016-05-03 10:00,3,1621,1621.5,1621,1621.5,0
,2016-05-03 10:30,3,1621,1621,1621,1621,0
,2016-05-03 19:00,4,1627.5,1627.5,1627.5,1627.5,0
,2016-05-04 03:30,4,1617,1617,1616,1616,0
,2016-05-04 06:00,4,1615,1615,1615,1615,0
,2016-05-04 11:00,4,1623.5,1623.5,1623.5,1623.5,0
,2016-05-05 04:00,5,1608.5,1611.5,1608.5,1611.5,0
,2016-05-05 06:30,5,1605.5,1605.5,1605.5,1605.5,0
,2016-05-05 08:00,5,1613.5,1613.5,1613.5,1613.5,0
,2016-05-05 09:30,5,1602,1602,1602,1602,0
,2016-05-05 10:30,5,1602.5,1602.5,1602.5,1602.5,0
,2016-05-06 07:30,6,1596,1596,1596,1596,0
,2016-05-06 08:00,6,1596,1596,1595.5,1595.5,0
,2016-05-06 09:00,6,1590,1590,1589.5,1589.5,0
,2016-05-06 09:30,6,1588.5,1588.5,1588.5,1588.5,0
,2016-05-09 07:00,9,1561,1561,1561,1561,0
,2016-05-09 08:00,9,1557,1557,1556.5,1556.5,0
,2016-05-09 09:30,9,1562,1562,1557.5,1559,0
,2016-05-09 10:00,9,1559,1559,1557.5,1557.5,0
,2016-05-09 10:30,9,1551,1551,1551,1551,0
,2016-05-10 03:00,10,1547,1547,1547,1547,0
,2016-05-10 07:00,10,1549.5,1550,1549.5,1550,0
,2016-05-10 08:00,10,1546.5,1546.5,1546.5,1546.5,0
,2016-05-10 09:00,10,1547,1547,1545,1545,0
,2016-05-10 10:30,10,1539,1539,1539,1539,0
,2016-05-11 07:30,11,1559,1559,1559,1559,0
,2016-05-11 10:30,11,1552.5,1553,1552.5,1552.5,0
,2016-05-12 07:30,12,1541.5,1541.5,1541.5,1541.5,0
,2016-05-13 02:00,13,1526,1526,1526,1526,0
,2016-05-13 03:00,13,1524,1524,1524,1524,0
,2016-05-16 05:00,16,1523.5,1523.5,1523.5,1523.5,0
,2016-05-16 06:30,16,1523,1523,1523,1523,0
,2016-05-16 07:00,16,1525,1525,1525,1525,0