,2014-05-09 03:30,9,1846.25,1846.25,1846.25,1846.25,0
,2014-09-01 20:00,2,2125,2125,2125,2125,0
,2015-02-19 19:00,20,1819,1819,1817,1817,0
,2015-02-19 19:30,20,1818,1818,1816.5,1817,0
,2015-02-19 20:00,20,1817,1817,1817,1817,0
,2015-02-19 21:00,20,1818,1818,1815,1815,0
,2015-02-19 22:30,20,1816.5,1819,1816.5,1818.5,0
,2015-02-19 23:00,20,1818.5,1818.5,1818,1818,0
,2015-02-19 23:30,20,1817,1817,1817,1817,0
,2015-02-20 00:00,20,1817.5,1817.5,1817,1817.5,0
,2015-02-20 00:30,20,1818,1818.5,1818,1818.5,0
,2015-02-20 01:00,20,1818,1818,1817,1818,0
,2015-02-20 01:30,20,1818,1818,1814.5,1815,0
,2015-02-20 02:00,20,1815,1816,1813,1814,0
,2015-02-20 02:30,20,1814,1817,1812,1812,0
,2015-02-20 03:00,20,1811.5,1811.5,1807.5,1808,0
,2015-02-20 03:30,20,1807.5,1809,1806,1809,0
,2015-02-20 04:00,20,1808,1811.5,1807,1810.5,0
,2015-02-20 04:30,20,1810,1815,1808,1814,0
,2015-02-20 05:00,20,1813,1815,1811,1813,0
,2015-02-20 05:30,20,1813,1814.5,1812.5,1813,0
,2015-02-20 06:00,20,1813,1814,1809,1812.5,0
,2015-02-20 06:30,20,1811,1813,1809,1810,0
,2015-02-20 07:00,20,1810,1815.5,1809,1810,0
,2015-02-20 07:30,20,1810,1812.5,1809,1812.5,0
,2015-02-20 08:00,20,1812,1812,1809,1811.5,0
,2015-02-20 08:30,20,1811,1811.5,1807,1807,0
,2015-02-20 09:00,20,1807,1812,1806.5,1808.5,0
,2015-02-20 09:30,20,1808.5,1808.5,1805.5,1805.5,0
,2015-02-20 10:00,20,1805.5,1806,1802.5,1805,0
,2015-02-20 10:30,20,1804.5,1805.5,1792,1795,0
,2015-02-20 11:00,20,1794.5,1796,1793,1795,0
,2015-02-20 11:30,20,1794.5,1800.5,1794.5,1799.5,0
,2015-02-20 12:00,20,1800,1802,1795.5,1800,0
,2015-02-20 12:30,20,1799,1802,1799,1801,0
,2015-02-20 13:00,20,1802,1802,1802,1802,0
,2015-04-28 07:00,28,1855.5,1855.5,1855.5,1855.5,0
,2015-04-28 09:00,28,1858.5,1858.5,1858.5,1858.5,0
,2015-04-28 10:00,28,1858.5,1858.5,1858.5,1858.5,0
,2015-05-18 06:30,18,1800,1800,1800,1800,0
,2015-05-18 07:00,18,1795,1795,1795,1795,0