,2013-08-13 14:00,13,1949.25,1949.25,1949.25,1949.25,0
,2013-08-15 14:00,15,1975.25,1975.25,1975.25,1975.25,0
,2013-08-20 14:00,20,1981.65,1981.65,1981.65,1981.65,0
,2013-08-30 05:00,30,1885,1885,1885,1885,0
,2013-09-10 06:00,10,1860,1860,1860,1860,0
,2013-09-16 14:30,16,1845.5,1845.5,1845.5,1845.5,0
,2013-09-23 14:00,23,1880.15,1880.15,1880.15,1880.15,0
,2013-10-02 14:00,2,1896.4,1896.4,1896.4,1896.4,0
,2013-10-08 14:00,8,1921,1921,1920.85,1920.85,0
,2013-12-27 08:00,27,1825,1825,1825,1825,0
,2014-02-20 19:00,21,1771,1773.25,1771,1773.25,0
,2014-02-20 19:30,21,1774,1775,1774,1774,0
,2014-02-20 20:00,21,1774.5,1775,1774,1774.5,0
,2014-02-20 20:30,21,1774.5,1774.5,1774,1774.5,0
,2014-02-20 21:00,21,1774.25,1774.25,1772.75,1772.75,0
,2014-02-20 21:30,21,1772.75,1774,1772.75,1774,0
,2014-02-20 22:00,21,1774,1774.75,1774,1774.75,0
,2014-02-20 22:30,21,1774.5,1774.75,1773.5,1773.5,0
,2014-02-20 23:30,21,1773.5,1774,1772.25,1773.25,0
,2014-02-21 00:00,21,1772,1772,1771.5,1771.5,0
,2014-02-21 00:30,21,1772.5,1772.5,1772.5,1772.5,0
,2014-02-21 01:00,21,1773,1773,1770.5,1771.5,0
,2014-02-21 01:30,21,1772,1773,1771.5,1772.75,0
,2014-02-21 02:00,21,1772.5,1781,1771.75,1781,0
,2014-02-21 02:30,21,1780.75,1782,1779,1780,0
,2014-02-21 03:00,21,1779.5,1779.5,1774,1777,0
,2014-02-21 03:30,21,1777.25,1781.5,1777,1779.5,0
,2014-02-21 04:00,21,1779.5,1780.5,1778,1779,0
,2014-02-21 04:30,21,1779.25,1780.25,1776.5,1778.5,0
,2014-02-21 05:00,21,1778.5,1781,1778,1779.75,0
,2014-02-21 05:30,21,1779.5,1780.5,1775.75,1776.75,0
,2014-02-21 06:00,21,1776.75,1781.5,1776.25,1780.75,0
,2014-02-21 06:30,21,1780.75,1781,1776.5,1777,0
,2014-02-21 07:00,21,1777.25,1780.25,1776.25,1777.25,0
,2014-02-21 07:30,21,1777.25,1782,1777,1779,0
,2014-02-21 08:00,21,1779,1780,1778.5,1780,0
,2014-02-21 08:30,21,1779.25,1781.25,1778.5,1780.5,0
,2014-02-21 09:00,21,1780.75,1781.75,1779.75,1781,0
,2014-02-21 09:30,21,1781,1783,1778.5,1782,0
,2014-02-21 10:00,21,1782.25,1783,1775,1778,0
,2014-02-21 10:30,21,1778.25,1779.5,1770.5,1771.75,0
,2014-02-21 11:00,21,1772,1772,1768.5,1769,0
,2014-02-21 11:30,21,1769.75,1772,1768.5,1772,0
,2014-02-21 12:00,21,1772,1772,1769.25,1772,0
,2014-02-21 12:30,21,1772,1772.5,1770.25,1772.5,0
,2014-02-26 04:30,26,1777,1777,1777,1777,0
,2014-04-04 04:30,4,1827.5,1827.5,1827.5,1827.5,0
,2014-04-08 04:00,8,1814,1814,1814,1814,0
,2014-05-19 06:30,19,1724,1724,1724,1724,0