,2012-08-10 07:00,10,1932,1932,1932,1932,0
,2012-11-02 09:00,2,1980,1980,1980,1980,0
,2013-01-16 07:30,16,2055,2055,2055,2055,0
,2013-02-13 08:30,13,2139,2141,2139,2141,0
,2013-02-14 19:00,15,2157,2157,2152.5,2152.5,0
,2013-02-14 19:30,15,2153.5,2155,2153.5,2155,0
,2013-02-14 20:00,15,2155.5,2156,2155.5,2156,0
,2013-02-14 20:30,15,2155,2156.5,2155,2156.5,0
,2013-02-14 21:00,15,2156,2156,2155.5,2155.5,0
,2013-02-14 21:30,15,2155,2156,2155,2156,0
,2013-02-14 22:00,15,2156,2156,2155.5,2156,0
,2013-02-14 22:30,15,2156,2158,2156,2158,0
,2013-02-14 23:00,15,2158,2158.5,2156.25,2158,0
,2013-02-14 23:30,15,2158,2162,2158,2160.75,0
,2013-02-15 00:00,15,2161,2163,2159.5,2163,0
,2013-02-15 00:30,15,2163.75,2164,2162.25,2163.5,0
,2013-02-15 01:00,15,2163,2165,2162.25,2162.75,0
,2013-02-15 01:30,15,2164,2169,2164,2168.5,0
,2013-02-15 02:00,15,2168.25,2170,2166.5,2170,0
,2013-02-15 02:30,15,2170,2172,2168.75,2168.75,0
,2013-02-15 03:00,15,2168.25,2168.25,2159.5,2163.75,0
,2013-02-15 03:30,15,2162.5,2165.5,2160,2162.75,0
,2013-02-15 04:00,15,2162,2167,2158,2164.5,0
,2013-02-15 04:30,15,2165,2167.25,2164.5,2164.5,0
,2013-02-15 05:00,15,2164.5,2168,2164,2168,0
,2013-02-15 05:30,15,2167.25,2169,2166.25,2168,0
,2013-02-15 06:00,15,2168,2168.75,2165.5,2165.5,0
,2013-02-15 06:30,15,2165.5,2169,2164.5,2166,0
,2013-02-15 07:00,15,2166.5,2168,2165,2168,0
,2013-02-15 07:30,15,2167.75,2174,2165.5,2171.75,0
,2013-02-15 08:00,15,2171.5,2172,2159,2162.5,0
,2013-02-15 08:30,15,2161.75,2163.5,2149,2158,0
,2013-02-15 09:00,15,2158,2162.25,2154.75,2158,0
,2013-02-15 09:30,15,2158,2165.75,2155.25,2164.25,0
,2013-02-15 10:00,15,2164,2169.75,2163,2166.25,0
,2013-02-15 10:30,15,2166.25,2168,2160,2168,0
,2013-02-15 11:00,15,2168,2168,2163.5,2164.5,0
,2013-02-15 11:30,15,2164,2165.25,2163,2165,0
,2013-02-15 12:00,15,2164.75,2165.25,2162.5,2164,0
,2013-02-15 12:30,15,2163.5,2163.5,2161.5,2163.5,0
,2013-03-19 03:30,19,1924,1924,1924,1924,0
,2013-03-22 02:30,22,1908,1908,1908,1908,0
,2013-03-28 04:00,28,1899,1899,1899,1899,0
,2013-03-28 09:30,28,1915,1915,1915,1915,0
,2013-04-09 07:00,9,1886,1889,1886,1889,0
,2013-04-11 02:30,11,1876,1876,1876,1876,0
,2013-05-13 06:30,13,1830,1830,1827,1828,0