,2018-01-03 10:00,3,2236,2236,2236,2236,0
,2018-01-04 05:00,4,2249,2249,2249,2249,0
,2018-01-08 10:00,8,2180,2180,2180,2180,0
,2018-01-17 19:00,18,2190.5,2199,2189,2198.5,0
,2018-01-17 19:30,18,2198,2199.5,2197.5,2198.5,0
,2018-01-17 20:00,18,2198.5,2199,2197,2197,0
,2018-01-17 20:30,18,2196.5,2198.5,2195,2198.5,0
,2018-01-17 21:00,18,2198.5,2199.5,2198.5,2198.5,0
,2018-01-17 21:30,18,2198,2198.5,2198,2198.5,0
,2018-01-17 22:00,18,2198.5,2198.5,2197,2197,0
,2018-01-17 22:30,18,2197,2198,2192.5,2195.5,0
,2018-01-17 23:00,18,2196,2197.5,2196,2197,0
,2018-01-17 23:30,18,2197.5,2200,2197.5,2200,0
,2018-01-18 00:00,18,2197.5,2197.5,2192.5,2192.5,0
,2018-01-18 00:30,18,2192.5,2194,2185,2192.5,0
,2018-01-18 01:00,18,2193,2193,2187.5,2192,0
,2018-01-18 01:30,18,2191,2193,2187.5,2191.5,0
,2018-01-18 02:00,18,2190.5,2197,2190.5,2194,0
,2018-01-18 02:30,18,2193,2198,2190,2193,0
,2018-01-18 03:00,18,2194,2198,2193.5,2197,0
,2018-01-18 03:30,18,2197.5,2202,2196,2202,0
,2018-01-18 04:00,18,2202,2216.5,2201,2214.5,0
,2018-01-18 04:30,18,2214,2222,2214,2220.5,0
,2018-01-18 05:00,18,2221.5,2224.5,2218,2219.5,0
,2018-01-18 05:30,18,2219,2223,2219,2220,0
,2018-01-18 06:00,18,2221,2224,2220.5,2224,0
,2018-01-18 06:30,18,2224,2226.5,2218,2219,0
,2018-01-18 07:00,18,2219.5,2222.5,2216,2222.5,0
,2018-01-18 07:30,18,2222.5,2223.5,2215,2216,0
,2018-01-18 08:00,18,2216.5,2217.5,2213,2215.5,0
,2018-01-18 08:30,18,2215,2222.5,2214.5,2222,0
,2018-01-18 09:00,18,2221.5,2234,2220.5,2232,0
,2018-01-18 09:30,18,2231,2234,2223,2230.5,0
,2018-01-18 10:00,18,2230.5,2234.5,2229.5,2231,0
,2018-01-18 10:30,18,2231,2243.5,2230.5,2239.5,0
,2018-01-18 11:00,18,2239,2241.5,2237.5,2240,0
,2018-01-18 11:30,18,2240.5,2244,2240,2241,0
,2018-01-18 12:00,18,2240,2243.5,2239,2240,0
,2018-01-18 12:30,18,2240,2244,2238.5,2244,0
,2018-01-19 07:30,19,2240,2240,2240,2240,0
,2018-01-30 09:00,30,2225,2225,2225,2225,0
,2018-02-07 03:00,7,2172.5,2172.5,2172.5,2172.5,0
,2018-02-15 07:30,15,2158,2159.5,2158,2159.5,0
,2018-02-16 02:30,16,2160,2160,2160,2160,0
,2018-02-23 05:30,23,2165,2165,2165,2165,0
,2018-02-28 08:00,28,2146,2146,2146,2146,0
,2018-02-28 08:30,28,2138.5,2138.5,2138.5,2138.5,0
,2018-03-28 08:30,28,2010,2010,2010,2010,0
,2018-03-28 12:30,28,2019,2019,2019,2019,0
,2018-03-29 10:00,29,1990,1990,1990,1990,0
,2018-03-29 10:30,29,1989,1989,1989,1989,0
,2018-03-29 11:00,29,1989,1989,1988,1988,0
,2018-03-29 11:30,29,1988,1988,1988,1988,0
,2018-04-03 03:00,3,2008,2008,2008,2008,0
,2018-04-04 03:30,4,1983.5,1983.5,1983.5,1983.5,0
,2018-04-04 06:30,4,1983,1983,1983,1983,0
,2018-04-09 03:00,9,2101,2107.5,2101,2107.5,0
,2018-04-09 04:00,9,2105,2105,2105,2105,0
,2018-04-09 04:30,9,2105,2105,2105,2105,0
,2018-04-09 10:30,9,2136,2136,2136,2136,0
,2018-04-09 11:00,9,2144,2144,2144,2144,0
,2018-04-09 12:00,9,2145,2145,2145,2145,0
,2018-04-09 12:30,9,2145,2145,2145,2145,0
,2018-04-10 02:30,10,2154,2154,2154,2154,0
,2018-04-10 08:30,10,2191,2191,2191,2191,0
,2018-04-12 09:00,12,2275,2275,2275,2275,0
,2018-04-12 09:30,12,2275,2275,2275,2275,0
,2018-04-12 11:00,12,2335,2335,2335,2335,0