,2015-12-03 11:00,3,1490,1490,1490,1490,0
,2016-01-07 09:00,7,1474,1474,1474,1474,0
,2016-01-10 21:00,11,1489,1489,1489,1489,0
,2016-01-14 00:30,14,1467.5,1467.5,1467.5,1467.5,0
,2016-01-14 01:30,14,1467.5,1467.5,1467.5,1467.5,0
,2016-01-14 02:00,14,1468.5,1468.5,1468.5,1468.5,0
,2016-01-14 06:30,14,1470.5,1470.5,1470.5,1470.5,0
,2016-01-14 09:30,14,1481,1481,1481,1481,0
,2016-01-18 04:00,18,1470,1470,1470,1470,0
,2016-01-18 20:30,19,1487,1487,1487,1487,0
,2016-01-18 22:00,19,1487,1487,1487,1487,0
,2016-01-18 23:30,19,1492.5,1492.5,1492.5,1492.5,0
,2016-01-19 07:00,19,1492.5,1492.5,1492.5,1492.5,0
,2016-01-19 08:30,19,1487.5,1488,1487.5,1488,0
,2016-01-19 09:00,19,1488,1488,1488,1488,0
,2016-01-19 10:30,19,1484,1484,1484,1484,0
,2016-01-19 19:00,20,1481,1484,1481,1483,0
,2016-01-19 19:30,20,1481.5,1481.5,1478,1480,0
,2016-01-19 20:00,20,1480,1481.5,1480,1481,0
,2016-01-19 20:30,20,1480,1480,1478,1478,0
,2016-01-19 21:00,20,1478,1478.5,1477,1477,0
,2016-01-19 21:30,20,1476.5,1476.5,1473,1473,0
,2016-01-19 22:00,20,1473,1473,1472,1472.5,0
,2016-01-19 22:30,20,1472.5,1472.5,1471,1471.5,0
,2016-01-19 23:00,20,1471.5,1473,1471,1472,0
,2016-01-19 23:30,20,1472.5,1475,1472,1475,0
,2016-01-20 00:00,20,1474.5,1476.5,1474.5,1475,0
,2016-01-20 00:30,20,1475.5,1476,1473,1473,0
,2016-01-20 01:00,20,1473.5,1474,1470.5,1470.5,0
,2016-01-20 01:30,20,1471.5,1473.5,1465,1469.5,0
,2016-01-20 02:00,20,1470,1474,1470,1473,0
,2016-01-20 02:30,20,1473.5,1475.5,1471,1474,0
,2016-01-20 03:00,20,1473.5,1478,1473.5,1477.5,0
,2016-01-20 03:30,20,1477.5,1478,1474.5,1475,0
,2016-01-20 04:00,20,1474.5,1475.5,1471,1471.5,0
,2016-01-20 04:30,20,1472,1472.5,1469.5,1469.5,0
,2016-01-20 05:00,20,1469,1471,1467.5,1471,0
,2016-01-20 05:30,20,1471,1471.5,1467,1467,0
,2016-01-20 06:00,20,1467.5,1468,1466,1467,0
,2016-01-20 06:30,20,1466.5,1470,1465.5,1468.5,0
,2016-01-20 07:00,20,1468.5,1472.5,1468.5,1471.5,0
,2016-01-20 07:30,20,1471.5,1475,1471,1473,0
,2016-01-20 08:00,20,1473.5,1474.5,1471,1474,0
,2016-01-20 08:30,20,1474.5,1477,1470,1470,0
,2016-01-20 09:00,20,1470,1472,1466.5,1467,0
,2016-01-20 09:30,20,1468,1469,1466,1467,0
,2016-01-20 10:00,20,1467,1468.5,1466,1466,0
,2016-01-20 10:30,20,1466.5,1469,1464.5,1468,0
,2016-01-20 11:00,20,1469,1470,1467,1467.5,0
,2016-01-20 11:30,20,1468,1468.5,1466,1467,0
,2016-01-20 12:00,20,1467,1468,1467,1467.5,0
,2016-01-20 12:30,20,1467.5,1472,1467.5,1470,0
,2016-01-21 08:30,21,1467.5,1467.5,1467.5,1467.5,0
,2016-01-21 10:30,21,1479,1479,1479,1479,0
,2016-01-22 02:00,22,1490.5,1490.5,1490.5,1490.5,0
,2016-01-22 08:30,22,1496,1496,1496,1496,0
,2016-01-22 09:00,22,1497.5,1497.5,1497.5,1497.5,0
,2016-01-26 05:00,26,1483.5,1483.5,1483,1483,0
,2016-01-26 06:30,26,1480.5,1480.5,1480.5,1480.5,0
,2016-01-26 11:30,26,1495,1495,1494,1494,0
,2016-01-26 20:30,27,1497.5,1497.5,1497.5,1497.5,0
,2016-01-26 23:30,27,1497.5,1497.5,1497.5,1497.5,0
,2016-01-27 03:30,27,1504.5,1504.5,1504.5,1504.5,0
,2016-01-28 11:30,28,1516,1516,1516,1516,0
,2016-01-28 21:30,29,1512.5,1512.5,1512.5,1512.5,0
,2016-01-28 22:30,29,1512.5,1512.5,1512.5,1512.5,0
,2016-01-29 10:30,29,1522,1522,1522,1522,0
,2016-01-29 11:30,29,1519.5,1519.5,1519.5,1519.5,0
,2016-02-01 04:00,1,1508.5,1508.5,1508.5,1508.5,0
,2016-02-01 08:30,1,1517,1517,1517,1517,0
,2016-02-01 11:30,1,1523.5,1523.5,1523.5,1523.5,0
,2016-02-02 03:30,2,1522.5,1522.5,1522.5,1522.5,0
,2016-02-02 04:00,2,1520,1520,1520,1520,0
,2016-02-02 06:00,2,1526,1526,1526,1526,0
,2016-02-02 07:00,2,1519,1519,1519,1519,0
,2016-02-02 09:00,2,1510,1510,1507.5,1507.5,0
,2016-02-02 09:30,2,1508.5,1508.5,1508.5,1508.5,0
,2016-02-02 10:30,2,1504,1504,1504,1504,0
,2016-02-02 11:30,2,1500.5,1500.5,1500.5,1500.5,0
,2016-02-03 02:00,3,1505,1505,1505,1505,0
,2016-02-03 03:30,3,1507.5,1507.5,1507.5,1507.5,0
,2016-02-03 10:00,3,1520.5,1520.5,1520.5,1520.5,0
,2016-02-03 11:30,3,1524.5,1524.5,1524.5,1524.5,0
,2016-02-05 08:00,5,1523,1523,1522.5,1522.5,0
,2016-02-05 11:30,5,1500,1500,1500,1500,0
,2016-02-08 09:00,8,1498.5,1498.5,1498,1498,0
,2016-02-08 09:30,8,1498,1502,1498,1502,0
,2016-02-08 10:00,8,1502.5,1502.5,1502.5,1502.5,0
,2016-02-08 10:30,8,1500,1500,1500,1500,0
,2016-02-08 12:00,8,1498,1498,1498,1498,0
,2016-02-09 03:00,9,1505.5,1505.5,1505.5,1505.5,0
,2016-02-09 03:30,9,1499.5,1499.5,1496,1496,0
,2016-02-09 07:30,9,1480,1480,1480,1480,0
,2016-02-10 02:30,10,1479,1479,1479,1479,0
,2016-02-10 04:00,10,1481,1481,1481,1481,0
,2016-02-10 10:00,10,1484,1484,1484,1484,0
,2016-02-11 02:30,11,1484,1484,1484,1484,0
,2016-02-11 03:00,11,1484,1486.5,1484,1486.5,0
,2016-02-11 03:30,11,1487.5,1487.5,1487.5,1487.5,0
,2016-02-11 04:00,11,1487.5,1487.5,1487.5,1487.5,0
,2016-02-11 05:30,11,1484,1486,1483.5,1485,0
,2016-02-11 06:00,11,1490,1490,1490,1490,0
,2016-02-11 07:00,11,1484.5,1484.5,1484.5,1484.5,0
,2016-02-11 07:30,11,1485,1488,1485,1487,0
,2016-02-11 08:00,11,1486.5,1488.5,1486.5,1488.5,0
,2016-02-11 11:00,11,1481,1481.5,1481,1481.5,0
,2016-02-12 05:00,12,1495,1495,1495,1495,0
,2016-02-12 05:30,12,1495,1495,1495,1495,0
,2016-02-12 06:00,12,1495.5,1495.5,1495.5,1495.5,0
,2016-02-12 06:30,12,1496,1496,1496,1496,0
,2016-02-12 09:30,12,1497,1497,1497,1497,0
,2016-02-12 10:00,12,1496,1496.5,1496,1496.5,0
,2016-02-12 11:00,12,1498,1498,1498,1498,0
,2016-02-15 07:00,15,1508.5,1508.5,1508.5,1508.5,0
,2016-02-16 06:30,16,1527,1527,1527,1527,0
,2016-02-16 07:00,16,1527,1527,1527,1527,0
,2016-02-16 10:00,16,1517.5,1520,1516.5,1520,0
,2016-02-16 10:30,16,1521.5,1521.5,1520,1520,0
,2016-02-17 09:00,17,1516,1517.5,1516,1517.5,0
,2016-02-18 05:30,18,1520.5,1520.5,1520.5,1520.5,0
,2016-02-18 06:00,18,1520,1520,1520,1520,0
,2016-02-18 06:30,18,1519,1519,1519,1519,0
,2016-02-18 07:00,18,1520.5,1520.5,1520.5,1520.5,0
,2016-02-18 07:30,18,1525.5,1528.5,1525.5,1528,0
,2016-02-18 08:00,18,1527.5,1527.5,1527.5,1527.5,0
,2016-02-18 08:30,18,1528,1528,1525.5,1526.5,0
,2016-02-18 09:00,18,1525.5,1525.5,1525,1525.5,0
,2016-02-19 03:30,19,1535,1535,1535,1535,0
,2016-02-19 04:00,19,1535,1535,1535,1535,0
,2016-02-19 06:00,19,1542.5,1542.5,1542.5,1542.5,0
,2016-02-19 06:30,19,1547.5,1547.5,1547.5,1547.5,0
,2016-02-19 11:00,19,1552.5,1552.5,1552.5,1552.5,0
,2016-02-22 05:00,22,1557,1557,1557,1557,0
,2016-02-22 05:30,22,1562,1562,1562,1562,0
,2016-02-22 09:00,22,1575,1575,1575,1575,0
,2016-02-22 11:30,22,1580.5,1581,1580.5,1581,0
,2016-02-23 09:00,23,1559.5,1559.5,1554,1554,0
,2016-02-24 05:00,24,1545,1545,1545,1545,0
,2016-02-24 06:30,24,1543,1543,1543,1543,0
,2016-02-24 08:00,24,1557,1557,1557,1557,0
,2016-02-24 08:30,24,1562,1562,1562,1562,0
,2016-02-24 09:00,24,1560,1560,1560,1560,0
,2016-02-25 01:30,25,1575,1575,1575,1575,0
,2016-02-25 02:00,25,1575,1575,1575,1575,0
,2016-02-25 08:30,25,1567.5,1567.5,1567.5,1567.5,0
,2016-02-25 10:30,25,1565,1565,1565,1565,0
,2016-02-25 11:30,25,1559,1559,1559,1559,0
,2016-02-26 06:00,26,1577,1577,1577,1577,0
,2016-02-26 09:30,26,1565,1565,1565,1565,0
,2016-02-26 10:00,26,1565,1565,1565,1565,0
,2016-02-29 05:30,29,1578.5,1578.5,1578.5,1578.5,0
,2016-02-29 06:30,29,1588.5,1588.5,1588.5,1588.5,0
,2016-02-29 07:00,29,1588.5,1588.5,1588.5,1588.5,0
,2016-02-29 20:00,1,1567,1567,1567,1567,0
,2016-03-01 03:00,1,1578.5,1578.5,1578.5,1578.5,0
,2016-03-01 05:00,1,1584,1584,1584,1584,0
,2016-03-01 09:30,1,1570.5,1571,1570.5,1571,0
,2016-03-01 10:00,1,1570.5,1570.5,1570.5,1570.5,0
,2016-03-01 11:30,1,1580,1580,1576.5,1576.5,0
,2016-03-02 05:30,2,1585.5,1585.5,1585.5,1585.5,0
,2016-03-02 06:00,2,1587,1587,1584.5,1587,0
,2016-03-02 08:30,2,1580.5,1580.5,1580.5,1580.5,0
,2016-03-02 09:00,2,1583,1583,1580,1580,0
,2016-03-02 09:30,2,1578,1578.5,1578,1578.5,0
,2016-03-02 10:00,2,1583.5,1585.5,1583.5,1585.5,0
,2016-03-02 11:00,2,1589.5,1589.5,1589.5,1589.5,0
,2016-03-03 05:30,3,1594.5,1594.5,1594.5,1594.5,0
,2016-03-03 06:00,3,1591.5,1591.5,1591.5,1591.5,0
,2016-03-03 06:30,3,1590.5,1590.5,1590.5,1590.5,0
,2016-03-03 07:00,3,1588.5,1590.5,1588.5,1589,0
,2016-03-03 07:30,3,1591,1591,1591,1591,0
,2016-03-03 08:00,3,1590,1590,1588,1588,0
,2016-03-03 08:30,3,1588.5,1588.5,1588.5,1588.5,0
,2016-03-03 09:00,3,1588.5,1588.5,1587,1587,0
,2016-03-03 09:30,3,1589.5,1589.5,1589.5,1589.5,0
,2016-03-03 10:00,3,1589,1589,1583,1585.5,0
,2016-03-03 11:00,3,1576.5,1576.5,1576.5,1576.5,0
,2016-03-03 11:30,3,1575,1575,1575,1575,0
,2016-03-04 04:30,4,1579,1579.5,1579,1579.5,0
,2016-03-04 08:30,4,1579,1579,1579,1579,0
,2016-03-04 09:00,4,1584,1588.5,1584,1588.5,0
,2016-03-04 09:30,4,1586.5,1586.5,1586.5,1586.5,0
,2016-03-04 11:00,4,1586,1586,1586,1586,0
,2016-03-08 07:00,8,1587.5,1587.5,1587.5,1587.5,0
,2016-03-08 08:00,8,1584,1584,1584,1584,0
,2016-03-08 09:00,8,1580,1580,1580,1580,0
,2016-03-08 09:30,8,1570,1570,1563,1563,0
,2016-03-08 10:00,8,1558,1558,1558,1558,0
,2016-03-08 10:30,8,1565.5,1565.5,1565.5,1565.5,0
,2016-03-08 11:00,8,1569.5,1569.5,1569.5,1569.5,0
,2016-03-09 03:00,9,1571.5,1571.5,1571.5,1571.5,0
,2016-03-09 09:30,9,1578,1579,1578,1579,0
,2016-03-09 10:00,9,1575,1575,1575,1575,0
,2016-03-09 11:00,9,1579,1579,1579,1579,0
,2016-03-09 12:30,9,1578.5,1578.5,1578.5,1578.5,0
,2016-03-10 01:00,10,1573,1573,1573,1573,0
,2016-03-10 04:30,10,1566,1566,1566,1566,0
,2016-03-10 08:00,10,1568.5,1568.5,1568.5,1568.5,0
,2016-03-10 09:30,10,1556.5,1557.5,1556.5,1557.5,0
,2016-03-10 10:30,10,1555.5,1555.5,1555.5,1555.5,0
,2016-03-10 11:00,10,1559.5,1559.5,1559.5,1559.5,0
,2016-03-11 10:00,11,1561.5,1561.5,1561.5,1561.5,0
,2016-03-14 10:00,14,1539,1540,1539,1540,0
,2016-03-14 11:30,14,1541,1541,1541,1541,0
,2016-03-15 08:30,15,1527,1527.5,1527,1527.5,0
,2016-03-15 09:30,15,1523,1523,1523,1523,0
,2016-03-15 10:00,15,1523,1523,1523,1523,0
,2016-03-16 08:00,16,1510,1510,1510,1510,0
,2016-03-16 10:30,16,1513.5,1513.5,1513.5,1513.5,0
,2016-03-16 11:30,16,1506,1506,1506,1506,0
,2016-03-16 12:00,16,1510.5,1510.5,1510.5,1510.5,0
,2016-03-17 05:00,17,1527,1527,1527,1527,0
,2016-03-17 07:30,17,1516.5,1516.5,1516.5,1516.5,0
,2016-03-17 09:30,17,1513.5,1513.5,1513.5,1513.5,0
,2016-03-17 11:30,17,1514,1514,1514,1514,0
,2016-03-18 07:00,18,1515,1515,1515,1515,0
,2016-03-18 07:30,18,1513.5,1514,1513.5,1514,0
,2016-03-18 08:30,18,1506,1506,1506,1506,0
,2016-03-18 09:30,18,1511,1511,1511,1511,0
,2016-03-18 10:30,18,1504.5,1504.5,1504.5,1504.5,0
,2016-03-18 11:00,18,1503.5,1503.5,1503.5,1503.5,0
,2016-03-18 12:30,18,1511.5,1511.5,1511.5,1511.5,0
,2016-03-21 08:00,21,1506,1506,1506,1506,0
,2016-03-21 10:00,21,1503,1503,1503,1503,0
,2016-03-21 11:30,21,1507,1507,1507,1507,0
,2016-03-22 07:30,22,1490,1490,1490,1490,0
,2016-03-22 08:30,22,1495,1495,1489.5,1489.5,0
,2016-03-22 09:00,22,1495,1495,1495,1495,0
,2016-03-22 11:00,22,1490,1493,1490,1493,0
,2016-03-22 12:00,22,1492.5,1493,1492.5,1493,0
,2016-03-23 08:00,23,1483,1483,1483,1483,0
,2016-03-23 08:30,23,1485.5,1485.5,1485.5,1485.5,0
,2016-03-23 09:00,23,1482.5,1482.5,1482.5,1482.5,0
,2016-03-23 11:00,23,1476,1476,1476,1476,0
,2016-03-23 11:30,23,1477,1477,1477,1477,0
,2016-03-23 12:00,23,1477,1477,1477,1477,0
,2016-03-24 02:30,24,1475,1475,1475,1475,0
,2016-03-24 03:00,24,1479.5,1479.5,1479.5,1479.5,0
,2016-03-24 04:00,24,1479.5,1479.5,1479.5,1479.5,0
,2016-03-24 06:30,24,1473.5,1473.5,1471,1471.5,0
,2016-03-24 08:00,24,1472,1472,1472,1472,0
,2016-03-24 09:30,24,1478,1478,1478,1478,0
,2016-03-24 11:30,24,1474,1474,1474,1474,0
,2016-03-29 04:30,29,1474.5,1474.5,1474,1474,0
,2016-03-29 08:30,29,1480,1480,1480,1480,0
,2016-03-29 09:30,29,1486.5,1487,1486.5,1487,0
,2016-03-29 10:00,29,1481,1481,1481,1481,0
,2016-03-30 07:30,30,1481.5,1481.5,1481.5,1481.5,0
,2016-03-30 09:30,30,1498,1499.5,1498,1499.5,0
,2016-03-30 10:00,30,1493.5,1493.5,1493.5,1493.5,0
,2016-03-30 10:30,30,1492.5,1492.5,1492.5,1492.5,0
,2016-03-30 11:00,30,1489,1489.5,1489,1489.5,0
,2016-03-31 09:30,31,1503,1503,1503,1503,0
,2016-04-01 03:30,1,1530,1530,1530,1530,0
,2016-04-01 08:30,1,1518.5,1518.5,1518.5,1518.5,0
,2016-04-01 10:00,1,1530,1530,1530,1530,0
,2016-04-01 11:00,1,1528,1528,1524.5,1524.5,0
,2016-04-04 06:30,4,1526,1526.5,1525,1526.5,0
,2016-04-04 07:30,4,1531,1531.5,1531,1531.5,0
,2016-04-04 09:30,4,1534,1534,1534,1534,0
,2016-04-04 10:30,4,1530,1530,1530,1530,0
,2016-04-04 11:00,4,1524.5,1524.5,1524.5,1524.5,0
,2016-04-04 11:30,4,1524,1524,1524,1524,0
,2016-04-05 05:00,5,1520,1520,1519.5,1519.5,0
,2016-04-05 08:00,5,1511.5,1511.5,1509.5,1509.5,0
,2016-04-05 10:00,5,1508,1508,1508,1508,0
,2016-04-05 11:00,5,1503,1503,1503,1503,0
,2016-04-05 11:30,5,1507,1507.5,1507,1507.5,0
,2016-04-06 10:30,6,1505,1505,1505,1505,0
,2016-04-06 11:00,6,1500.5,1500.5,1500.5,1500.5,0
,2016-04-07 04:00,7,1495,1495,1495,1495,0
,2016-04-07 09:30,7,1489.5,1489.5,1489,1489,0
,2016-04-07 10:00,7,1490.5,1491.5,1490.5,1491.5,0
,2016-04-08 08:00,8,1508,1511,1508,1511,0
,2016-04-08 09:00,8,1507,1507,1507,1507,0
,2016-04-08 11:00,8,1505,1505,1505,1505,0
,2016-04-11 09:30,11,1498,1498,1498,1498,0
,2016-04-12 02:00,12,1492,1492,1492,1492,0
,2016-04-12 03:00,12,1499.5,1499.5,1499.5,1499.5,0
,2016-04-12 06:00,12,1508.5,1508.5,1508.5,1508.5,0
,2016-04-12 07:30,12,1512.5,1512.5,1512.5,1512.5,0
,2016-04-12 09:00,12,1516.5,1516.5,1516.5,1516.5,0
,2016-04-12 11:30,12,1520.5,1524.5,1520,1524.5,0
,2016-04-12 20:30,13,1528,1528,1528,1528,0
,2016-04-13 03:00,13,1545.5,1545.5,1545.5,1545.5,0
,2016-04-13 04:00,13,1533.5,1533.5,1533.5,1533.5,0
,2016-04-13 08:30,13,1553.5,1553.5,1553.5,1553.5,0
,2016-04-14 09:00,14,1552,1552,1552,1552,0
,2016-04-15 07:30,15,1554.5,1554.5,1554.5,1554.5,0
,2016-04-15 10:30,15,1543,1543,1542,1542,0
,2016-04-18 06:30,18,1544,1546,1544,1546,0
,2016-04-18 07:00,18,1547,1547,1546.5,1546.5,0