,2013-09-16 08:00,16,1950.5,1950.5,1950.5,1950.5,0
,2014-05-09 03:30,9,1837.75,1837.75,1837.75,1837.75,0
,2015-01-14 19:00,15,1776.75,1784,1776.75,1783,0
,2015-01-14 19:30,15,1783,1784,1781,1784,0
,2015-01-14 20:00,15,1787,1789.75,1783.25,1783.5,0
,2015-01-14 20:30,15,1786,1794,1786,1794,0
,2015-01-14 21:00,15,1794,1794,1791,1791.5,0
,2015-01-14 21:30,15,1791,1791,1790,1790,0
,2015-01-14 22:00,15,1790,1793,1790,1793,0
,2015-01-14 22:30,15,1793,1794,1791,1791,0
,2015-01-14 23:30,15,1794,1795.75,1790,1795.25,0
,2015-01-15 00:00,15,1795.25,1798.5,1795.25,1796,0
,2015-01-15 00:30,15,1795,1796.75,1793,1794.75,0
,2015-01-15 01:00,15,1793.5,1798,1793,1793,0
,2015-01-15 01:30,15,1793,1796,1790,1790.25,0
,2015-01-15 02:00,15,1790.5,1809.25,1790,1798.5,0
,2015-01-15 02:30,15,1798.25,1802,1796,1797.5,0
,2015-01-15 03:00,15,1797,1797.5,1791.75,1796.75,0
,2015-01-15 03:30,15,1796,1796,1786,1789.5,0
,2015-01-15 04:00,15,1788.5,1790,1786,1786.25,0
,2015-01-15 04:30,15,1786,1789,1785.75,1786.5,0
,2015-01-15 05:00,15,1787,1789,1786.5,1787,0
,2015-01-15 05:30,15,1786.5,1792.75,1786.5,1790,0
,2015-01-15 06:00,15,1788.75,1796,1788.5,1792,0
,2015-01-15 06:30,15,1790.5,1796.75,1787,1792.5,0
,2015-01-15 07:00,15,1792.25,1804.5,1791,1797,0
,2015-01-15 07:30,15,1797,1804.75,1795.5,1796.75,0
,2015-01-15 08:00,15,1796,1797.75,1787.25,1792.25,0
,2015-01-15 08:30,15,1792.75,1795,1790,1791.75,0
,2015-01-15 09:00,15,1791.75,1793,1787.75,1790.25,0
,2015-01-15 09:30,15,1789.5,1791,1783.75,1784.75,0
,2015-01-15 10:00,15,1785,1786,1777,1781.25,0
,2015-01-15 10:30,15,1781.25,1791.25,1781.25,1790.75,0
,2015-01-15 11:00,15,1791,1792,1787.5,1788,0
,2015-01-15 11:30,15,1788.75,1790,1786.5,1789,0
,2015-01-15 12:00,15,1790,1790,1786.25,1787.75,0
,2015-01-15 12:30,15,1787,1791,1784.25,1791,0