,2013-08-22 14:00,22,1940.75,1940.75,1940.75,1940.75,0
,2013-08-29 14:00,29,1890.25,1890.25,1890.25,1890.25,0
,2013-09-03 14:00,3,1875.75,1875.75,1875.75,1875.75,0
,2013-09-04 14:00,4,1843.25,1843.25,1843.25,1843.25,0
,2013-09-05 14:00,5,1850.25,1850.25,1850.1,1850.1,0
,2013-09-06 08:30,6,1876,1876,1876,1876,0
,2013-09-09 15:00,9,1858,1858,1858,1858,0
,2013-09-11 14:00,11,1855.75,1855.75,1855.75,1855.75,0
,2013-09-12 14:00,12,1863.5,1863.5,1863.5,1863.5,0
,2013-09-16 14:30,16,1833.5,1833.5,1833.5,1833.5,0
,2013-09-17 14:00,17,1829,1829,1829,1829,0
,2013-09-18 14:00,18,1836.75,1836.75,1836.75,1836.75,0
,2013-09-19 14:00,19,1881,1881,1881,1881,0
,2013-09-23 14:00,23,1867.75,1867.75,1867.75,1867.75,0
,2013-09-24 14:30,24,1845.5,1845.5,1845.5,1845.5,0
,2013-09-25 14:00,25,1853.5,1853.5,1853.5,1853.5,0
,2013-09-26 14:00,26,1870,1870,1870,1870,0
,2013-09-30 14:00,30,1892,1892,1892,1892,0
,2013-10-01 14:00,1,1872.75,1872.75,1872.75,1872.75,0
,2013-10-02 14:00,2,1883.75,1883.75,1883.75,1883.75,0
,2013-10-03 14:00,3,1871.5,1871.5,1871.5,1871.5,0
,2013-10-08 14:00,8,1908.5,1908.5,1908.5,1908.5,0
,2013-10-09 14:00,9,1900.5,1900.5,1900.5,1900.5,0
,2013-10-10 14:00,10,1922.25,1922.25,1922.25,1922.25,0
,2013-12-03 07:30,3,1769,1769,1769,1769,0
,2013-12-27 08:00,27,1810,1810,1810,1810,0
,2014-03-25 08:00,25,1727,1727,1727,1727,0
,2014-03-26 08:30,26,1716.5,1716.5,1716.5,1716.5,0
,2014-04-10 03:30,10,1840,1840,1840,1840,0
,2014-04-10 05:30,10,1844,1844,1844,1844,0
,2014-04-10 06:00,10,1847,1847,1847,1847,0
,2014-04-11 02:00,11,1866,1866,1866,1866,0
,2014-04-14 06:30,14,1833,1833,1833,1833,0