,2012-08-10 07:00,10,1924,1924,1924,1924,0
,2012-11-02 07:00,2,1975,1975,1975,1975,0
,2013-01-16 05:30,16,2045,2045,2045,2045,0
,2013-01-16 08:00,16,2040,2040,2040,2040,0
,2013-01-16 19:00,17,2050,2055.75,2050,2055,0
,2013-01-16 19:30,17,2054.5,2054.5,2054,2054,0
,2013-01-16 20:00,17,2052.5,2052.5,2051.5,2051.5,0
,2013-01-16 20:30,17,2050.25,2053.75,2050.25,2053,0
,2013-01-16 21:00,17,2051,2051,2048.25,2049.75,0
,2013-01-16 21:30,17,2049,2049.75,2044.5,2044.5,0
,2013-01-16 22:00,17,2046.25,2046.75,2046,2046,0
,2013-01-16 22:30,17,2046,2046,2042.5,2044,0
,2013-01-16 23:00,17,2044.5,2044.5,2039.25,2039.25,0
,2013-01-16 23:30,17,2040,2041,2037.5,2041,0
,2013-01-17 00:00,17,2042.5,2044.25,2042.5,2044,0
,2013-01-17 00:30,17,2043,2044.25,2043,2044.25,0
,2013-01-17 01:00,17,2044.25,2045.25,2043.5,2045,0
,2013-01-17 01:30,17,2044.75,2045,2037,2043,0
,2013-01-17 02:00,17,2043.25,2050.75,2043.25,2048.25,0
,2013-01-17 02:30,17,2047.75,2054.75,2047.75,2054,0
,2013-01-17 03:00,17,2055,2056,2045,2051.5,0
,2013-01-17 03:30,17,2051.5,2052.25,2044.25,2045,0
,2013-01-17 04:00,17,2045,2045.75,2039.5,2040,0
,2013-01-17 04:30,17,2040.25,2044.75,2040,2043.75,0
,2013-01-17 05:00,17,2043.5,2043.5,2039.5,2042.25,0
,2013-01-17 05:30,17,2042.25,2042.25,2037.5,2037.5,0
,2013-01-17 06:00,17,2037.25,2038,2036,2037.75,0
,2013-01-17 06:30,17,2037.5,2043,2037.5,2040,0
,2013-01-17 07:00,17,2039.75,2041.75,2038,2040.5,0
,2013-01-17 07:30,17,2041,2053,2040.25,2052.25,0
,2013-01-17 08:00,17,2051.5,2060,2051.5,2058,0
,2013-01-17 08:30,17,2056.75,2057.5,2051.5,2053.5,0
,2013-01-17 09:00,17,2053,2055,2047.5,2054.5,0
,2013-01-17 09:30,17,2054.5,2059.25,2051.25,2053.25,0
,2013-01-17 10:00,17,2053.25,2054,2048.5,2048.5,0
,2013-01-17 10:30,17,2048.5,2052.25,2045.75,2049,0
,2013-01-17 11:00,17,2048.5,2049,2043.75,2044.5,0
,2013-01-17 11:30,17,2044.25,2050,2044.25,2047.75,0
,2013-01-17 12:00,17,2048,2052.75,2047.25,2050,0
,2013-01-17 12:30,17,2049.5,2051,2049,2050,0
,2013-04-15 06:30,15,1806,1806,1804,1804,0