,2018-10-03 10:30,3,2197,2197,2193,2193,0
,2018-10-04 10:30,4,2180,2180,2180,2180,0
,2018-10-05 09:30,5,2130,2130,2130,2130,0
,2018-10-10 03:30,10,2057,2057,2057,2057,0
,2018-10-10 04:00,10,2055,2055,2055,2055,0
,2018-11-20 03:00,20,1944.5,1944.5,1944.5,1944.5,0
,2018-11-20 05:00,20,1949,1949,1949,1949,0
,2018-11-20 07:30,20,1953,1953,1953,1953,0
,2018-11-20 08:30,20,1949,1950,1949,1950,0
,2018-11-20 11:30,20,1950,1950,1950,1950,0
,2018-11-21 07:00,21,1960,1960,1958.5,1958.5,0
,2018-11-21 08:30,21,1959,1959,1959,1959,0
,2018-11-21 10:30,21,1962.5,1962.5,1961,1961,0
,2018-11-23 06:30,23,1948,1948,1948,1948,0
,2018-11-23 09:00,23,1944,1944,1943,1943,0
,2018-11-26 12:00,26,1956.5,1956.5,1956,1956,0
,2018-11-27 09:30,27,1947,1947,1947,1947,0
,2018-11-27 12:30,27,1936,1936,1936,1936,0
,2018-11-28 09:30,28,1939,1939,1939,1939,0
,2018-11-28 11:00,28,1942,1942,1940,1940,0
,2018-11-29 09:30,29,1950,1950,1945.5,1946,0
,2018-11-30 06:00,30,1947,1947,1947,1947,0
,2018-11-30 08:30,30,1943,1943,1940.5,1940.5,0
,2018-11-30 09:30,30,1959,1959,1959,1959,0
,2018-11-30 10:00,30,1958,1958,1956.5,1956.5,0
,2018-12-02 19:30,3,1978,1978,1977.5,1977.5,0
,2018-12-03 02:30,3,1992,1992,1992,1992,0
,2018-12-03 03:00,3,1982,1982,1981.5,1981.5,0
,2018-12-03 09:30,3,1980.5,1980.5,1976,1976,0
,2018-12-03 11:30,3,1976,1976,1976,1976,0
,2018-12-04 07:00,4,1988,1990,1986.5,1986.5,0
,2018-12-04 10:00,4,1975.5,1975.5,1975.5,1975.5,0
,2018-12-05 03:00,5,1981,1981,1981,1981,0
,2018-12-05 09:00,5,1976,1976,1976,1976,0
,2018-12-05 09:30,5,1978,1978,1977,1977,0
,2018-12-06 07:30,6,1951,1951,1946.5,1946.5,0
,2018-12-06 08:00,6,1946.5,1946.5,1946,1946,0
,2018-12-07 04:00,7,1962,1962,1960,1960,0
,2018-12-07 06:00,7,1966.5,1969.5,1966.5,1969.5,0
,2018-12-07 06:30,7,1964,1964,1964,1964,0
,2018-12-07 08:30,7,1979.5,1979.5,1975,1975,0
,2018-12-07 09:30,7,1976.5,1977.5,1976.5,1977.5,0
,2018-12-07 10:00,7,1969,1969,1968,1968,0
,2018-12-10 08:00,10,1955.5,1956,1954.5,1956,0
,2018-12-10 09:00,10,1953.5,1953.5,1953.5,1953.5,0
,2018-12-10 09:30,10,1952,1952,1951,1951,0
,2018-12-10 10:00,10,1942,1942,1941.5,1941.5,0
,2018-12-10 10:30,10,1938.5,1941.5,1938.5,1941.5,0
,2018-12-11 01:30,11,1950.5,1950.5,1950.5,1950.5,0
,2018-12-11 03:00,11,1940.5,1940.5,1940,1940,0
,2018-12-11 06:30,11,1963.5,1965.5,1963.5,1965.5,0
,2018-12-11 07:30,11,1967,1968,1967,1968,0
,2018-12-11 08:00,11,1960.5,1962.5,1960.5,1962.5,0
,2018-12-11 08:30,11,1963,1964.5,1963,1964.5,0
,2018-12-11 10:00,11,1944.5,1946,1942,1944,0
,2018-12-12 06:30,12,1939.5,1939.5,1939.5,1939.5,0
,2018-12-12 08:00,12,1932.5,1932.5,1932.5,1932.5,0
,2018-12-12 09:30,12,1935.5,1935.5,1934.5,1934.5,0
,2018-12-12 10:00,12,1941.5,1942.5,1941.5,1942.5,0
,2018-12-12 12:30,12,1936,1936,1936,1936,0
,2018-12-12 23:30,13,1945,1945,1945,1945,0
,2018-12-13 06:30,13,1936,1937,1934.5,1934.5,0
,2018-12-13 07:00,13,1936,1936,1936,1936,0
,2018-12-13 08:00,13,1935.5,1935.5,1935.5,1935.5,0
,2018-12-13 10:30,13,1933.5,1934.5,1933.5,1934.5,0
,2018-12-13 11:00,13,1934,1934,1934,1934,0
,2018-12-13 12:30,13,1934.5,1934.5,1934.5,1934.5,0
,2018-12-14 04:00,14,1927,1927,1927,1927,0
,2018-12-14 05:00,14,1924,1924,1924,1924,0
,2018-12-14 07:30,14,1921,1921,1921,1921,0
,2018-12-14 08:00,14,1921.5,1921.5,1921.5,1921.5,0
,2018-12-14 10:30,14,1925,1925,1925,1925,0
,2018-12-17 03:00,17,1921,1921,1921,1921,0
,2018-12-17 07:00,17,1933,1935.5,1933,1935.5,0
,2018-12-17 07:30,17,1933,1933,1933,1933,0
,2018-12-17 08:30,17,1929.5,1929.5,1929.5,1929.5,0
,2018-12-18 03:00,18,1932.5,1932.5,1932.5,1932.5,0
,2018-12-18 03:30,18,1938.5,1940,1938,1938,0
,2018-12-18 05:30,18,1947,1947,1947,1947,0
,2018-12-18 06:00,18,1941.5,1941.5,1941.5,1941.5,0
,2018-12-18 06:30,18,1942,1942,1941,1941,0
,2018-12-18 07:00,18,1939,1939,1937.5,1938,0
,2018-12-18 07:30,18,1938.5,1938.5,1937.5,1938,0
,2018-12-18 08:30,18,1927,1927,1926.5,1926.5,0
,2018-12-18 11:30,18,1924.5,1924.5,1924.5,1924.5,0
,2018-12-19 03:00,19,1921,1921,1921,1921,0
,2018-12-19 06:30,19,1926,1928,1925.5,1926.5,0
,2018-12-19 07:00,19,1926.5,1930,1926.5,1926.5,0
,2018-12-19 07:30,19,1925.5,1926.5,1925.5,1925.5,0
,2018-12-19 08:00,19,1925,1925,1925,1925,0
,2018-12-19 08:30,19,1930,1931.5,1930,1931.5,0
,2018-12-19 09:00,19,1931.5,1931.5,1931.5,1931.5,0
,2018-12-19 12:00,19,1914.5,1914.5,1914.5,1914.5,0
,2018-12-19 12:30,19,1913,1913,1908,1908,0
,2018-12-19 19:00,20,1910,1918,1905.5,1908,0
,2018-12-19 19:30,20,1907.5,1911.5,1907,1910,0
,2018-12-19 20:00,20,1910,1910.5,1908.5,1909,0
,2018-12-19 20:30,20,1909.5,1912.5,1908.5,1911,0
,2018-12-19 21:00,20,1910,1911,1908,1908.5,0
,2018-12-19 21:30,20,1908.5,1909,1908.5,1909,0
,2018-12-19 22:00,20,1909,1910,1908.5,1909,0
,2018-12-19 22:30,20,1908.5,1910.5,1908.5,1910.5,0
,2018-12-19 23:00,20,1910.5,1911.5,1909,1909,0
,2018-12-19 23:30,20,1909.5,1910.5,1908,1910,0
,2018-12-20 00:00,20,1910.5,1915,1909,1914,0
,2018-12-20 00:30,20,1915.5,1920,1914,1917,0
,2018-12-20 01:00,20,1916.5,1917,1912,1912,0
,2018-12-20 01:30,20,1912,1920,1911,1916,0
,2018-12-20 02:00,20,1916,1916.5,1907,1907.5,0
,2018-12-20 02:30,20,1908,1909,1905.5,1905.5,0
,2018-12-20 03:00,20,1906.5,1918,1906.5,1915,0
,2018-12-20 03:30,20,1915,1917,1912,1916,0
,2018-12-20 04:00,20,1916.5,1918,1914,1915.5,0
,2018-12-20 04:30,20,1916,1921,1915,1918.5,0
,2018-12-20 05:00,20,1918.5,1923,1917.5,1920.5,0
,2018-12-20 05:30,20,1921,1921,1915.5,1915.5,0
,2018-12-20 06:00,20,1916,1922,1915,1921,0
,2018-12-20 06:30,20,1920.5,1928,1920.5,1924,0
,2018-12-20 07:00,20,1924,1925,1920,1922.5,0
,2018-12-20 07:30,20,1921.5,1924,1918.5,1921.5,0
,2018-12-20 08:00,20,1921.5,1928,1918.5,1928,0
,2018-12-20 08:30,20,1928,1935,1927.5,1930.5,0
,2018-12-20 09:00,20,1930,1932.5,1925,1925.5,0
,2018-12-20 09:30,20,1925,1929,1915,1916.5,0
,2018-12-20 10:00,20,1916.5,1923.5,1915,1918.5,0
,2018-12-20 10:30,20,1918.5,1923.5,1913,1913,0
,2018-12-20 11:00,20,1913,1916.5,1912.5,1916,0
,2018-12-20 11:30,20,1915.5,1916.5,1913.5,1913.5,0
,2018-12-20 12:00,20,1914,1917,1914,1915,0
,2018-12-20 12:30,20,1915,1918,1915,1915.5,0
,2018-12-20 19:00,21,1916,1916,1916,1916,0
,2018-12-21 03:00,21,1915.5,1915.5,1915.5,1915.5,0
,2018-12-21 04:00,21,1914.5,1914.5,1914.5,1914.5,0
,2018-12-21 06:30,21,1912,1912,1912,1912,0
,2018-12-21 08:30,21,1916,1916,1914,1914,0
,2018-12-21 09:30,21,1915,1915,1915,1915,0
,2018-12-21 10:00,21,1910.5,1910.5,1909,1910,0
,2018-12-21 11:00,21,1908,1908,1908,1908,0
,2018-12-24 07:00,24,1902,1902,1901.5,1901.5,0
,2018-12-24 10:30,24,1884.5,1884.5,1884.5,1884.5,0
,2018-12-27 05:30,27,1879.5,1879.5,1879.5,1879.5,0
,2018-12-27 08:30,27,1876,1876,1872,1872,0
,2018-12-27 09:00,27,1865.5,1865.5,1862.5,1862.5,0
,2018-12-27 09:30,27,1863.5,1863.5,1860.5,1862,0
,2018-12-27 10:00,27,1866.5,1866.5,1866.5,1866.5,0
,2018-12-27 10:30,27,1871,1871,1854.5,1854.5,0
,2018-12-27 12:30,27,1857,1857,1857,1857,0
,2018-12-28 02:00,28,1861.5,1861.5,1861.5,1861.5,0
,2018-12-28 02:30,28,1863.5,1863.5,1862,1862,0
,2018-12-28 04:00,28,1865,1866,1865,1866,0
,2018-12-28 06:30,28,1859,1862.5,1859,1862.5,0
,2018-12-28 07:00,28,1862,1862,1862,1862,0
,2018-12-28 08:00,28,1856,1856,1856,1856,0
,2018-12-28 08:30,28,1854,1854,1854,1854,0
,2018-12-28 10:00,28,1841,1843,1834,1840,0
,2018-12-28 10:30,28,1846.5,1846.5,1846.5,1846.5,0
,2018-12-28 12:00,28,1847.5,1847.5,1847.5,1847.5,0
,2018-12-28 12:30,28,1846,1846,1846,1846,0
,2018-12-31 03:00,31,1837.5,1837.5,1837.5,1837.5,0
,2018-12-31 12:00,31,1850.5,1850.5,1850.5,1850.5,0
,2019-01-02 07:30,2,1847.5,1849,1847.5,1849,0
,2019-01-02 08:00,2,1847,1850,1847,1850,0
,2019-01-02 08:30,2,1846.5,1846.5,1846.5,1846.5,0
,2019-01-02 10:30,2,1835,1835,1797.5,1801.5,0
,2019-01-02 11:30,2,1798,1800,1797,1800,0
,2019-01-02 12:30,2,1791,1791,1791,1791,0
,2019-01-03 02:00,3,1791.5,1800.5,1791.5,1800.5,0
,2019-01-03 02:30,3,1807,1807,1807,1807,0
,2019-01-03 03:00,3,1809,1812.5,1809,1810.5,0
,2019-01-03 05:30,3,1809.5,1809.5,1809.5,1809.5,0
,2019-01-03 07:00,3,1819.5,1819.5,1817.5,1819.5,0
,2019-01-03 08:00,3,1817,1817,1817,1817,0
,2019-01-03 08:30,3,1813,1813,1813,1813,0
,2019-01-03 09:00,3,1814,1815,1814,1815,0
,2019-01-03 09:30,3,1808,1808,1808,1808,0
,2019-01-03 10:30,3,1838,1838,1837.5,1837.5,0
,2019-01-03 11:00,3,1848,1849.5,1848,1849.5,0
,2019-01-03 11:30,3,1853,1854,1853,1854,0
,2019-01-03 19:30,4,1845,1845,1845,1845,0
,2019-01-04 01:30,4,1868.5,1868.5,1868.5,1868.5,0
,2019-01-04 02:00,4,1872,1873,1866.5,1866.5,0
,2019-01-04 02:30,4,1866,1866,1866,1866,0
,2019-01-04 03:00,4,1863.5,1870.5,1862,1870,0
,2019-01-04 03:30,4,1873.5,1876.5,1873.5,1873.5,0
,2019-01-04 04:00,4,1869.5,1869.5,1868,1868,0
,2019-01-04 05:00,4,1877.5,1877.5,1877.5,1877.5,0
,2019-01-04 08:00,4,1879,1879,1879,1879,0
,2019-01-04 08:30,4,1876.5,1877,1873,1874,0
,2019-01-04 10:00,4,1884,1886,1884,1886,0
,2019-01-04 10:30,4,1880,1880,1878.5,1878.5,0
,2019-01-04 11:00,4,1879,1879,1879,1879,0
,2019-01-04 11:30,4,1883.5,1883.5,1883,1883,0
,2019-01-04 12:00,4,1883,1883,1883,1883,0
,2019-01-06 23:30,7,1889.5,1889.5,1889.5,1889.5,0
,2019-01-07 02:00,7,1887.5,1887.5,1887.5,1887.5,0
,2019-01-07 03:00,7,1885.5,1885.5,1885.5,1885.5,0
,2019-01-07 07:00,7,1883.5,1883.5,1881,1881,0
,2019-01-07 08:00,7,1874,1876.5,1874,1876.5,0
,2019-01-07 10:00,7,1887,1887,1887,1887,0
,2019-01-08 01:30,8,1860.5,1861,1860.5,1861,0
,2019-01-08 02:00,8,1864.5,1864.5,1864.5,1864.5,0
,2019-01-08 02:30,8,1864,1864,1864,1864,0
,2019-01-08 04:00,8,1873,1876.5,1873,1876.5,0
,2019-01-08 08:30,8,1869.5,1869.5,1867,1867,0
,2019-01-08 09:30,8,1866.5,1866.5,1866.5,1866.5,0
,2019-01-08 10:00,8,1871.5,1871.5,1869,1869,0
,2019-01-08 11:00,8,1865.5,1865.5,1865.5,1865.5,0
,2019-01-09 04:00,9,1881.5,1881.5,1881.5,1881.5,0
,2019-01-09 05:00,9,1876,1876,1876,1876,0
,2019-01-09 07:30,9,1865,1865,1857,1861,0
,2019-01-09 08:00,9,1853.5,1854.5,1853.5,1854.5,0
,2019-01-09 09:30,9,1854.5,1855,1854.5,1855,0
,2019-01-09 10:00,9,1846,1846,1846,1846,0
,2019-01-10 03:00,10,1854,1854,1854,1854,0
,2019-01-10 03:30,10,1866.5,1866.5,1866.5,1866.5,0
,2019-01-10 04:00,10,1871,1873.5,1871,1873.5,0
,2019-01-10 06:30,10,1864,1864,1864,1864,0
,2019-01-10 07:30,10,1856,1856,1856,1856,0
,2019-01-10 08:00,10,1857,1857,1857,1857,0
,2019-01-10 09:30,10,1856,1856,1856,1856,0
,2019-01-11 02:30,11,1862.5,1862.5,1862.5,1862.5,0
,2019-01-11 06:30,11,1845.5,1845.5,1845.5,1845.5,0
,2019-01-11 07:00,11,1847,1847,1847,1847,0
,2019-01-11 07:30,11,1849.5,1851,1849.5,1851,0
,2019-01-11 08:30,11,1847.5,1848,1847.5,1848,0
,2019-01-11 11:00,11,1839,1840,1839,1839.5,0
,2019-01-11 11:30,11,1841,1842.5,1841,1842.5,0
,2019-01-13 22:30,14,1838.5,1838.5,1838.5,1838.5,0
,2019-01-14 01:30,14,1830.5,1830.5,1830.5,1830.5,0
,2019-01-14 05:30,14,1824.5,1824.5,1824.5,1824.5,0
,2019-01-14 07:00,14,1815.5,1815.5,1810.5,1810.5,0
,2019-01-14 08:00,14,1816,1819,1816,1819,0
,2019-01-14 09:00,14,1818.5,1818.5,1818.5,1818.5,0
,2019-01-14 10:30,14,1828.5,1828.5,1828.5,1828.5,0
,2019-01-15 02:00,15,1841,1841,1841,1841,0
,2019-01-15 06:00,15,1843,1846,1842.5,1846,0
,2019-01-15 06:30,15,1846.5,1846.5,1846.5,1846.5,0
,2019-01-15 07:00,15,1845.5,1845.5,1845.5,1845.5,0
,2019-01-15 07:30,15,1846,1846,1846,1846,0
,2019-01-15 08:00,15,1849.5,1856,1849.5,1855.5,0
,2019-01-15 08:30,15,1856,1856,1856,1856,0
,2019-01-15 09:00,15,1858,1858,1858,1858,0
,2019-01-15 10:00,15,1864,1864,1863.5,1864,0
,2019-01-15 10:30,15,1857.5,1857.5,1852.5,1852.5,0
,2019-01-16 03:30,16,1878.5,1878.5,1878.5,1878.5,0
,2019-01-16 06:30,16,1865.5,1865.5,1865.5,1865.5,0
,2019-01-16 07:00,16,1866.5,1866.5,1866.5,1866.5,0
,2019-01-16 08:30,16,1856.5,1856.5,1853,1853,0
,2019-01-16 09:00,16,1845.5,1845.5,1842,1842,0
,2019-01-17 06:30,17,1836.5,1836.5,1834.5,1834.5,0
,2019-01-17 07:00,17,1828.5,1837.5,1828.5,1837.5,0
,2019-01-17 10:30,17,1860,1868.5,1860,1865.5,0
,2019-01-18 10:00,18,1875,1875,1875,1875,0
,2019-01-21 10:30,21,1859.5,1859.5,1859.5,1859.5,0
,2019-01-22 09:30,22,1873,1873,1873,1873,0
,2019-01-22 10:30,22,1883.5,1883.5,1883.5,1883.5,0
,2019-01-23 01:00,23,1903,1903,1903,1903,0
,2019-01-23 10:30,23,1911,1911,1911,1911,0
,2019-01-24 07:30,24,1880,1880,1880,1880,0
,2019-01-24 08:00,24,1880,1881,1879.5,1880,0
,2019-01-24 08:30,24,1883,1884,1883,1884,0
,2019-01-25 10:30,25,1922,1922,1922,1922,0
,2019-01-28 09:30,28,1883,1883,1883,1883,0
,2019-01-28 11:30,28,1868,1868,1868,1868,0
,2019-01-29 10:00,29,1894.5,1894.5,1894.5,1894.5,0
,2019-01-29 10:30,29,1892.5,1892.5,1892.5,1892.5,0
,2019-01-29 12:30,29,1898.5,1899.5,1898.5,1899.5,0
,2019-01-30 12:30,30,1902.5,1902.5,1902,1902,0
,2019-02-01 03:00,1,1902.5,1902.5,1902.5,1902.5,0
,2019-02-01 10:30,1,1882,1882,1882,1882,0
,2019-02-04 03:30,4,1880,1880,1880,1880,0
,2019-02-04 06:00,4,1877,1877,1877,1877,0
,2019-02-04 07:00,4,1868,1868,1868,1868,0
,2019-02-04 09:30,4,1894,1894,1894,1894,0
,2019-02-04 10:00,4,1900.5,1900.5,1900.5,1900.5,0
,2019-02-05 10:30,5,1918,1918,1918,1918,0
,2019-02-05 11:00,5,1925,1925.5,1925,1925.5,0
,2019-02-06 05:00,6,1911.5,1911.5,1911.5,1911.5,0
,2019-02-06 08:00,6,1913.5,1913.5,1913.5,1913.5,0
,2019-02-06 09:30,6,1904,1904,1904,1904,0
,2019-02-06 10:00,6,1907,1907,1907,1907,0
,2019-02-06 10:30,6,1907,1907,1904,1904,0
,2019-02-07 04:00,7,1901,1901,1901,1901,0
,2019-02-07 08:00,7,1888.5,1889.5,1886,1889.5,0
,2019-02-07 08:30,7,1890,1890,1890,1890,0
,2019-02-07 09:00,7,1898,1898,1897,1897,0
,2019-02-07 10:30,7,1893,1893,1893,1893,0
,2019-02-08 07:00,8,1891,1891,1891,1891,0
,2019-02-08 08:00,8,1897.5,1898,1897.5,1898,0
,2019-02-08 09:30,8,1894,1894,1894,1894,0
,2019-02-11 08:30,11,1866,1866,1866,1866,0
,2019-02-11 11:00,11,1875,1875,1875,1875,0
,2019-02-11 11:30,11,1875,1875,1875,1875,0
,2019-02-12 03:00,12,1870,1871.5,1869.5,1871.5,0
,2019-02-12 06:30,12,1867.5,1867.5,1867.5,1867.5,0
,2019-02-12 08:30,12,1865,1866,1865,1866,0
,2019-02-13 10:30,13,1860.5,1860.5,1860.5,1860.5,0
,2019-02-14 03:30,14,1844.5,1844.5,1844.5,1844.5,0
,2019-02-14 06:30,14,1850,1850,1850,1850,0
,2019-02-14 08:30,14,1850,1850.5,1850,1850.5,0
,2019-02-14 12:30,14,1838,1838,1833,1833,0
,2019-02-15 04:00,15,1851,1851,1851,1851,0
,2019-02-18 06:30,18,1831.5,1831.5,1831.5,1831.5,0
,2019-02-19 02:30,19,1841,1841,1841,1841,0
,2019-02-19 07:00,19,1853,1855,1853,1855,0
,2019-02-19 08:30,19,1847,1847,1847,1847,0
,2019-02-19 09:30,19,1843,1843.5,1841,1841,0
,2019-02-20 09:30,20,1850.5,1851,1850.5,1851,0
,2019-02-21 03:00,21,1865,1865,1865,1865,0
,2019-02-21 07:30,21,1874,1874,1874,1874,0
,2019-02-21 09:00,21,1877.5,1877.5,1874,1874,0
,2019-02-22 03:00,22,1902.5,1902.5,1895,1895,0
,2019-02-22 03:30,22,1897,1897.5,1897,1897.5,0
,2019-02-22 04:00,22,1907,1907,1907,1907,0
,2019-02-25 02:30,25,1908,1908,1908,1908,0
,2019-02-25 06:30,25,1895.5,1895.5,1895.5,1895.5,0
,2019-02-25 08:00,25,1896,1903.5,1896,1903.5,0
,2019-02-26 01:30,26,1884,1884,1882.5,1882.5,0
,2019-02-26 07:30,26,1886,1886,1885.5,1885.5,0
,2019-02-27 02:00,27,1897,1897.5,1897,1897.5,0
,2019-02-27 03:30,27,1904,1905,1904,1905,0
,2019-02-27 08:00,27,1909,1909,1909,1909,0
,2019-02-27 10:30,27,1905,1905,1905,1905,0
,2019-02-28 07:30,28,1895,1895,1895,1895,0
,2019-03-01 02:00,1,1891,1891,1891,1891,0
,2019-03-01 07:30,1,1893.5,1896,1893.5,1896,0
,2019-03-04 05:00,4,1863,1863,1863,1863,0
,2019-03-04 07:00,4,1866,1866.5,1866,1866.5,0
,2019-03-04 10:30,4,1851.5,1851.5,1851.5,1851.5,0
,2019-03-05 03:30,5,1863,1863,1863,1863,0
,2019-03-05 05:30,5,1867,1867,1867,1867,0
,2019-03-06 03:00,6,1851,1851,1851,1851,0
,2019-03-06 05:30,6,1847,1847,1847,1847,0
,2019-03-06 06:30,6,1845,1845,1845,1845,0
,2019-03-06 08:30,6,1844.5,1844.5,1844.5,1844.5,0
,2019-03-06 09:00,6,1840,1841,1840,1840,0
,2019-03-07 02:30,7,1842.5,1842.5,1842.5,1842.5,0
,2019-03-07 07:00,7,1840.5,1840.5,1840.5,1840.5,0
,2019-03-08 02:30,8,1842,1842,1842,1842,0
,2019-03-08 04:00,8,1848,1848,1848,1848,0
,2019-03-11 08:30,11,1829.5,1829.5,1829.5,1829.5,0
,2019-03-11 10:30,11,1825.5,1825.5,1825.5,1825.5,0
,2019-03-12 08:30,12,1849.5,1850,1849.5,1850,0
,2019-03-13 05:00,13,1883.5,1883.5,1883.5,1883.5,0
,2019-03-13 07:30,13,1882,1882,1882,1882,0
,2019-03-13 08:00,13,1879,1879,1879,1879,0
,2019-03-13 08:30,13,1875,1875,1875,1875,0