,2017-11-10 11:30,10,2106,2106,2106,2106,0
,2017-11-24 08:00,24,2131.5,2131.5,2131.5,2131.5,0
,2017-11-27 02:00,27,2120.5,2120.5,2120.5,2120.5,0
,2017-11-27 04:00,27,2123.5,2123.5,2123.5,2123.5,0
,2017-11-27 06:30,27,2129.5,2129.5,2128,2128,0
,2017-11-27 08:00,27,2135.5,2136.5,2135,2136.5,0
,2017-11-28 04:00,28,2113.5,2113.5,2113.5,2113.5,0
,2017-12-01 07:30,1,2069,2069,2069,2069,0
,2017-12-01 10:00,1,2087,2087,2087,2087,0
,2017-12-08 02:30,8,2010,2010,2010,2010,0
,2017-12-08 03:30,8,2010,2010,2010,2010,0
,2017-12-12 03:00,12,2013.5,2013.5,2013.5,2013.5,0
,2017-12-12 10:30,12,2019.5,2019.5,2019.5,2019.5,0
,2017-12-20 19:00,21,2122,2123,2116.5,2118,0
,2017-12-20 19:30,21,2118.5,2124,2116.5,2123.5,0
,2017-12-20 20:00,21,2123,2123,2119.5,2120,0
,2017-12-20 20:30,21,2120,2120,2118.5,2119,0
,2017-12-20 21:00,21,2119,2119,2117.5,2118.5,0
,2017-12-20 21:30,21,2119,2119,2116.5,2117,0
,2017-12-20 22:00,21,2117,2117.5,2114,2117.5,0
,2017-12-20 22:30,21,2117.5,2117.5,2117,2117,0
,2017-12-20 23:30,21,2117.5,2119,2115,2115,0
,2017-12-21 00:00,21,2115,2117.5,2113.5,2116.5,0
,2017-12-21 00:30,21,2117,2118.5,2116.5,2117,0
,2017-12-21 01:00,21,2117,2119,2116,2119,0
,2017-12-21 01:30,21,2119.5,2127,2119,2125.5,0
,2017-12-21 02:00,21,2125.5,2128,2123,2125,0
,2017-12-21 02:30,21,2124.5,2125,2116.5,2118,0
,2017-12-21 03:00,21,2118,2123.5,2117.5,2120.5,0
,2017-12-21 03:30,21,2120,2121.5,2117.5,2121.5,0
,2017-12-21 04:00,21,2121.5,2127.5,2119,2126,0
,2017-12-21 04:30,21,2126,2128,2125.5,2127,0
,2017-12-21 05:00,21,2127.5,2128,2126.5,2126.5,0
,2017-12-21 05:30,21,2126.5,2133,2126.5,2131,0
,2017-12-21 06:00,21,2130.5,2133,2127.5,2129,0
,2017-12-21 06:30,21,2128.5,2130,2124.5,2126,0
,2017-12-21 07:00,21,2126,2129,2124,2126.5,0
,2017-12-21 07:30,21,2127,2129.5,2118,2122.5,0
,2017-12-21 08:00,21,2122.5,2123,2119.5,2123,0
,2017-12-21 08:30,21,2123,2129.5,2122.5,2129,0
,2017-12-21 09:00,21,2129,2135,2129,2134,0
,2017-12-21 09:30,21,2134.5,2135,2131.5,2134,0
,2017-12-21 10:00,21,2134,2142,2133,2139.5,0
,2017-12-21 10:30,21,2139,2148,2139,2145,0
,2017-12-21 11:00,21,2145,2149.5,2145,2147,0
,2017-12-21 11:30,21,2147.5,2151,2147.5,2150,0
,2017-12-21 12:00,21,2149.5,2151,2148,2149,0
,2017-12-21 12:30,21,2148.5,2151,2148,2150,0
,2017-12-27 03:30,27,2202,2202,2202,2202,0
,2017-12-27 20:00,28,2246,2246,2246,2246,0
,2017-12-28 01:30,28,2277,2277,2277,2277,0
,2017-12-28 09:30,28,2273.5,2273.5,2273.5,2273.5,0
,2017-12-29 08:30,29,2282,2282,2282,2282,0
,2018-01-03 02:30,3,2258,2258,2258,2258,0
,2018-01-05 07:00,5,2222,2222,2222,2222,0
,2018-01-09 07:30,9,2165,2165,2165,2165,0
,2018-01-09 09:30,9,2157,2157,2157,2157,0
,2018-01-10 07:30,10,2175.5,2175.5,2175.5,2175.5,0
,2018-01-10 10:30,10,2172,2172,2172,2172,0
,2018-01-11 07:30,11,2188,2188,2188,2188,0
,2018-01-12 07:30,12,2217.5,2217.5,2217.5,2217.5,0
,2018-01-12 08:00,12,2217.5,2217.5,2217.5,2217.5,0
,2018-01-16 09:30,16,2186,2186,2186,2186,0
,2018-01-18 07:30,18,2218,2218,2218,2218,0
,2018-01-18 08:00,18,2216,2216,2216,2216,0
,2018-01-23 02:30,23,2227.5,2227.5,2227.5,2227.5,0
,2018-01-23 04:00,23,2218.5,2218.5,2218.5,2218.5,0
,2018-01-24 02:00,24,2212.5,2212.5,2212.5,2212.5,0
,2018-01-30 08:30,30,2226,2226,2226,2226,0
,2018-02-05 10:30,5,2210.5,2210.5,2210.5,2210.5,0
,2018-02-08 02:00,8,2146,2146,2146,2146,0
,2018-02-08 07:30,8,2165,2165,2165,2165,0
,2018-02-14 03:00,14,2124,2124,2124,2124,0
,2018-02-19 07:00,19,2218,2218,2218,2218,0
,2018-02-22 10:30,22,2185.5,2185.5,2185.5,2185.5,0
,2018-02-22 12:30,22,2183,2183,2183,2183,0
,2018-02-26 09:30,26,2138,2138.5,2135.5,2135.5,0
,2018-02-26 10:00,26,2139.5,2139.5,2139.5,2139.5,0
,2018-02-27 04:00,27,2140.5,2140.5,2140,2140,0
,2018-03-01 03:00,1,2126.5,2126.5,2126.5,2126.5,0
,2018-03-01 10:00,1,2150,2150,2150,2150,0
,2018-03-05 02:00,5,2139,2139,2138,2138,0
,2018-03-05 02:30,5,2139.5,2139.5,2139.5,2139.5,0
,2018-03-06 02:00,6,2143.5,2143.5,2143.5,2143.5,0
,2018-03-06 09:30,6,2146,2146.5,2146,2146.5,0
,2018-03-07 01:30,7,2128,2128,2128,2128,0
,2018-03-07 02:00,7,2125,2125,2125,2125,0
,2018-03-08 03:00,8,2082.5,2082.5,2082.5,2082.5,0
,2018-03-08 03:30,8,2083,2083,2083,2083,0
,2018-03-09 10:00,9,2111.5,2111.5,2111.5,2111.5,0
,2018-03-09 10:30,9,2111.5,2111.5,2111.5,2111.5,0
,2018-03-15 05:00,15,2070,2070,2070,2070,0