,2016-10-19 09:00,19,1630,1630,1630,1630,0
,2016-10-20 02:30,20,1624.5,1624.5,1624.5,1624.5,0
,2016-10-27 09:30,27,1690,1690,1690,1690,0
,2016-10-28 07:30,28,1703,1703,1703,1703,0
,2016-10-28 08:00,28,1703,1703,1703,1703,0
,2016-10-28 08:30,28,1708,1708,1708,1708,0
,2016-10-28 09:00,28,1708,1708,1708,1708,0
,2016-10-28 10:00,28,1713,1713,1713,1713,0
,2016-11-01 07:00,1,1731,1731,1731,1731,0
,2016-11-01 09:00,1,1733,1733,1733,1733,0
,2016-11-09 01:30,9,1733.5,1733.5,1733.5,1733.5,0
,2016-11-14 08:30,14,1754,1754,1754,1754,0
,2016-11-18 01:30,18,1692,1692,1689.5,1689.5,0
,2016-11-18 08:30,18,1699,1699,1699,1699,0
,2016-11-21 01:00,21,1716,1716,1716,1716,0
,2016-11-23 09:00,23,1761,1761,1760,1760,0
,2016-11-28 02:00,28,1777,1777,1777,1777,0
,2016-11-30 07:30,30,1736,1736,1736,1736,0
,2016-12-02 04:30,2,1708,1708,1708,1708,0
,2016-12-05 02:00,5,1724,1724,1724,1724,0
,2016-12-06 03:30,6,1712,1712,1712,1712,0
,2016-12-07 02:00,7,1713,1713,1713,1713,0
,2016-12-07 07:30,7,1731,1731,1730.5,1730.5,0
,2016-12-07 09:30,7,1720.5,1720.5,1720.5,1720.5,0
,2016-12-08 04:00,8,1724.5,1724.5,1724.5,1724.5,0
,2016-12-08 04:30,8,1726,1726,1726,1726,0
,2016-12-08 05:00,8,1724,1724,1717.5,1723,0
,2016-12-08 07:00,8,1731.5,1731.5,1728.5,1728.5,0
,2016-12-08 07:30,8,1729,1730,1728.5,1729.5,0
,2016-12-08 08:30,8,1721.5,1722.5,1721.5,1722.5,0
,2016-12-08 09:30,8,1724.5,1726.5,1724.5,1726.5,0
,2016-12-08 10:00,8,1725,1725.5,1722,1722,0
,2016-12-09 00:00,9,1737,1737,1736.5,1736.5,0
,2016-12-09 00:30,9,1744.5,1744.5,1740,1740,0
,2016-12-09 01:00,9,1738.5,1738.5,1738.5,1738.5,0
,2016-12-09 01:30,9,1743.5,1743.5,1743.5,1743.5,0
,2016-12-09 02:00,9,1740,1742,1739,1739,0
,2016-12-09 02:30,9,1738.5,1738.5,1738.5,1738.5,0
,2016-12-09 03:00,9,1737,1737,1736,1736,0
,2016-12-09 03:30,9,1733,1733,1733,1733,0
,2016-12-09 04:00,9,1735,1739,1734,1739,0
,2016-12-09 04:30,9,1740.5,1740.5,1740,1740,0
,2016-12-09 06:00,9,1737,1738.5,1737,1738.5,0
,2016-12-09 06:30,9,1739.5,1741.5,1738,1738,0
,2016-12-09 07:00,9,1742.5,1742.5,1742.5,1742.5,0
,2016-12-09 08:00,9,1741,1741,1741,1741,0
,2016-12-09 09:00,9,1752,1752,1752,1752,0
,2016-12-09 09:30,9,1751.5,1751.5,1751.5,1751.5,0
,2016-12-09 10:00,9,1747,1747,1747,1747,0
,2016-12-09 10:30,9,1748,1748,1748,1748,0
,2016-12-12 02:00,12,1750.5,1750.5,1749,1749,0
,2016-12-12 02:30,12,1746.5,1746.5,1746.5,1746.5,0
,2016-12-12 09:00,12,1740,1743,1740,1742,0
,2016-12-12 09:30,12,1745,1745,1745,1745,0
,2016-12-12 10:00,12,1742,1742,1742,1742,0
,2016-12-13 01:30,13,1740,1740,1738.5,1738.5,0
,2016-12-14 02:00,14,1730,1730,1730,1730,0
,2016-12-14 02:30,14,1729.5,1729.5,1729.5,1729.5,0
,2016-12-14 03:00,14,1731,1733,1731,1733,0
,2016-12-14 03:30,14,1733,1734,1732,1733,0
,2016-12-14 05:30,14,1740,1740,1738,1738,0
,2016-12-14 06:00,14,1740,1740,1740,1740,0
,2016-12-14 07:00,14,1737,1737,1737,1737,0
,2016-12-14 07:30,14,1737,1738,1737,1738,0
,2016-12-14 08:00,14,1735,1735,1735,1735,0
,2016-12-14 09:00,14,1737,1737,1737,1737,0
,2016-12-14 09:30,14,1735,1735,1735,1735,0
,2016-12-14 10:00,14,1735,1735,1735,1735,0
,2016-12-14 19:00,15,1737,1742,1731.5,1739,0
,2016-12-14 19:30,15,1738,1738.5,1733.5,1735,0
,2016-12-14 20:00,15,1734.5,1736,1732.5,1732.5,0
,2016-12-14 20:30,15,1732.5,1735.5,1731.5,1735.5,0
,2016-12-14 21:00,15,1736,1736.5,1734,1735.5,0
,2016-12-14 21:30,15,1734.5,1737.5,1734,1734,0
,2016-12-14 22:00,15,1735.5,1735.5,1734.5,1734.5,0
,2016-12-14 22:30,15,1737,1737,1735.5,1735.5,0
,2016-12-14 23:00,15,1735.5,1737.5,1735.5,1737.5,0
,2016-12-14 23:30,15,1737.5,1742.5,1737,1742,0
,2016-12-15 00:00,15,1741,1746.5,1740.5,1745,0
,2016-12-15 00:30,15,1744.5,1745,1741,1743.5,0
,2016-12-15 01:00,15,1743.5,1744,1740.5,1744,0
,2016-12-15 01:30,15,1744,1745,1738.5,1740,0
,2016-12-15 02:00,15,1740,1740,1733,1737.5,0
,2016-12-15 02:30,15,1737.5,1738,1736,1737,0
,2016-12-15 03:00,15,1737,1740,1736,1739,0
,2016-12-15 03:30,15,1739,1739,1735,1736.5,0
,2016-12-15 04:00,15,1736.5,1736.5,1732,1734,0
,2016-12-15 04:30,15,1734,1735.5,1733.5,1735,0
,2016-12-15 05:00,15,1735,1736,1734,1735,0
,2016-12-15 05:30,15,1735.5,1736,1733.5,1733.5,0
,2016-12-15 06:00,15,1734,1734.5,1732,1733.5,0
,2016-12-15 06:30,15,1733.5,1735.5,1731,1731,0
,2016-12-15 07:00,15,1730.5,1732.5,1727,1729,0
,2016-12-15 07:30,15,1729,1734,1728.5,1733.5,0
,2016-12-15 08:00,15,1733.5,1739,1732.5,1737.5,0
,2016-12-15 08:30,15,1737,1741,1736.5,1737,0
,2016-12-15 09:00,15,1737,1740,1736.5,1739.5,0
,2016-12-15 09:30,15,1739.5,1742.5,1738,1742.5,0
,2016-12-15 10:00,15,1742.5,1745.5,1741.5,1745.5,0
,2016-12-15 10:30,15,1745.5,1745.5,1736,1736,0
,2016-12-15 11:00,15,1738,1739,1735,1739,0
,2016-12-15 11:30,15,1738,1739,1737,1739,0
,2016-12-15 12:00,15,1739,1740.5,1738,1739,0
,2016-12-15 12:30,15,1740,1741.5,1739,1741.5,0
,2016-12-16 01:30,16,1736,1736,1736,1736,0
,2016-12-16 02:00,16,1737.5,1737.5,1737.5,1737.5,0
,2016-12-16 03:30,16,1731.5,1731.5,1731.5,1731.5,0
,2016-12-16 04:00,16,1731,1731,1731,1731,0
,2016-12-16 04:30,16,1728,1728.5,1728,1728.5,0
,2016-12-16 07:30,16,1725.5,1725.5,1725.5,1725.5,0
,2016-12-16 08:00,16,1725.5,1725.5,1725.5,1725.5,0
,2016-12-16 10:00,16,1714,1714,1714,1714,0
,2016-12-19 04:00,19,1720.5,1720.5,1720.5,1720.5,0
,2016-12-19 05:30,19,1711.5,1711.5,1711.5,1711.5,0
,2016-12-19 08:00,19,1709.5,1709.5,1709.5,1709.5,0
,2016-12-20 02:00,20,1714,1714.5,1712.5,1712.5,0
,2016-12-20 02:30,20,1712,1712,1711.5,1711.5,0
,2016-12-20 03:00,20,1711.5,1714.5,1711.5,1714,0
,2016-12-20 03:30,20,1718.5,1718.5,1718.5,1718.5,0
,2016-12-20 08:00,20,1717,1717,1717,1717,0
,2016-12-20 10:30,20,1722,1722,1722,1722,0
,2016-12-21 02:00,21,1728.5,1728.5,1728.5,1728.5,0
,2016-12-21 05:00,21,1722,1722,1722,1722,0
,2016-12-22 02:00,22,1722,1722,1722,1722,0
,2016-12-22 04:30,22,1726,1726,1726,1726,0
,2016-12-22 08:30,22,1725.5,1726,1725.5,1726,0
,2016-12-22 09:00,22,1727,1727,1726,1726,0
,2016-12-22 10:00,22,1726,1726,1726,1726,0
,2016-12-23 02:30,23,1718.5,1718.5,1718,1718,0
,2016-12-23 03:00,23,1719,1719,1718.5,1718.5,0
,2016-12-23 03:30,23,1718,1718,1718,1718,0
,2016-12-23 07:00,23,1720,1720,1720,1720,0
,2016-12-23 08:30,23,1724,1724,1724,1724,0
,2016-12-28 01:30,28,1723,1723,1723,1723,0
,2016-12-28 02:00,28,1721,1721,1721,1721,0
,2016-12-28 02:30,28,1722,1722,1722,1722,0
,2016-12-28 05:30,28,1715,1715,1715,1715,0
,2016-12-28 06:00,28,1713.5,1713.5,1713.5,1713.5,0
,2016-12-29 02:00,29,1703.5,1703.5,1703.5,1703.5,0
,2016-12-29 02:30,29,1702.5,1702.5,1702.5,1702.5,0
,2016-12-30 04:30,30,1704,1704,1704,1704,0
,2017-01-02 22:00,3,1691,1691,1691,1691,0
,2017-01-03 01:30,3,1692,1692,1692,1692,0
,2017-01-03 02:00,3,1692,1695,1692,1695,0
,2017-01-03 09:30,3,1684,1684,1681.5,1681.5,0
,2017-01-04 02:00,4,1686,1686,1686,1686,0
,2017-01-04 04:00,4,1685.5,1685.5,1685.5,1685.5,0
,2017-01-04 07:00,4,1687,1687,1687,1687,0
,2017-01-04 07:30,4,1687,1688.5,1687,1688.5,0
,2017-01-04 10:30,4,1683.5,1683.5,1683.5,1683.5,0
,2017-01-05 02:30,5,1693,1693,1693,1693,0
,2017-01-05 03:00,5,1692.5,1692.5,1691,1691,0
,2017-01-05 07:30,5,1700,1700,1700,1700,0
,2017-01-06 01:00,6,1697,1697,1697,1697,0
,2017-01-06 02:00,6,1700,1700,1700,1700,0
,2017-01-06 09:30,6,1703,1703,1703,1703,0
,2017-01-10 01:00,10,1724,1724,1724,1724,0
,2017-01-10 02:00,10,1731,1733,1731,1733,0
,2017-01-10 03:30,10,1736,1738,1736,1738,0
,2017-01-11 01:00,11,1749.5,1749.5,1749.5,1749.5,0
,2017-01-11 02:00,11,1750,1750,1749,1749,0
,2017-01-11 02:30,11,1749,1749,1746,1746,0
,2017-01-11 03:00,11,1747,1747,1747,1747,0
,2017-01-11 03:30,11,1746,1746,1746,1746,0
,2017-01-11 06:00,11,1743.5,1743.5,1743.5,1743.5,0
,2017-01-12 01:30,12,1766.5,1766.5,1766.5,1766.5,0
,2017-01-13 02:00,13,1789.5,1789.5,1789.5,1789.5,0
,2017-01-13 02:30,13,1788.5,1788.5,1788.5,1788.5,0
,2017-01-13 03:00,13,1788,1789,1788,1789,0
,2017-01-13 03:30,13,1790,1790,1790,1790,0
,2017-01-16 08:00,16,1797,1797,1797,1797,0
,2017-01-16 10:30,16,1788.5,1788.5,1785,1785,0
,2017-01-17 02:30,17,1782,1782,1782,1782,0
,2017-01-18 02:30,18,1796.5,1796.5,1796.5,1796.5,0
,2017-01-18 05:30,18,1798.5,1798.5,1798.5,1798.5,0
,2017-01-18 10:00,18,1812.5,1812.5,1812.5,1812.5,0
,2017-01-18 10:30,18,1824.5,1824.5,1824.5,1824.5,0
,2017-01-19 01:30,19,1816.5,1816.5,1816.5,1816.5,0
,2017-01-19 07:30,19,1821,1821,1821,1821,0
,2017-01-20 00:30,20,1814,1814,1814,1814,0
,2017-01-20 01:00,20,1814,1814,1814,1814,0
,2017-01-20 01:30,20,1820,1820,1820,1820,0
,2017-01-20 03:30,20,1827,1827,1827,1827,0
,2017-01-20 07:00,20,1834.5,1834.5,1832,1832,0
,2017-01-20 07:30,20,1835,1835,1835,1835,0
,2017-01-20 08:00,20,1839,1839,1839,1839,0
,2017-01-20 08:30,20,1840,1844,1840,1844,0
,2017-01-20 09:30,20,1851.5,1855.5,1851.5,1855.5,0
,2017-01-20 10:00,20,1850,1850,1843,1844,0
,2017-01-23 07:00,23,1858.5,1858.5,1858.5,1858.5,0
,2017-01-23 09:30,23,1860.5,1860.5,1860.5,1860.5,0
,2017-01-24 04:30,24,1875.5,1875.5,1875.5,1875.5,0
,2017-01-24 07:30,24,1872,1872,1872,1872,0
,2017-01-24 08:30,24,1868.5,1868.5,1867.5,1867.5,0
,2017-01-24 09:00,24,1867.5,1867.5,1867.5,1867.5,0
,2017-01-25 00:30,25,1868.5,1868.5,1868.5,1868.5,0
,2017-01-25 02:00,25,1871,1871,1871,1871,0
,2017-01-25 03:30,25,1851,1851,1851,1851,0
,2017-01-25 04:00,25,1847.5,1847.5,1847.5,1847.5,0
,2017-01-25 09:00,25,1830.5,1830.5,1830.5,1830.5,0
,2017-01-25 10:30,25,1836,1836,1836,1836,0
,2017-01-26 00:30,26,1844.5,1844.5,1844.5,1844.5,0
,2017-01-26 01:30,26,1844.5,1849,1844.5,1849,0
,2017-01-26 05:30,26,1842.5,1842.5,1842.5,1842.5,0
,2017-01-26 08:30,26,1827.5,1827.5,1827.5,1827.5,0
,2017-01-26 10:00,26,1822,1822,1822,1822,0
,2017-01-27 01:00,27,1821,1821,1821,1821,0
,2017-01-27 04:00,27,1817.5,1817.5,1817.5,1817.5,0
,2017-01-30 01:30,30,1818,1818,1818,1818,0
,2017-01-30 02:30,30,1809.5,1813.5,1809.5,1813.5,0
,2017-01-31 02:00,31,1805,1805,1805,1805,0
,2017-01-31 03:00,31,1803,1803,1803,1803,0
,2017-01-31 05:30,31,1802,1802,1802,1802,0
,2017-01-31 09:30,31,1818,1819,1818,1819,0
,2017-02-01 04:30,1,1803,1803,1803,1803,0
,2017-02-01 07:30,1,1807,1807,1807,1807,0
,2017-02-01 09:30,1,1801.5,1801.5,1801.5,1801.5,0
,2017-02-01 10:00,1,1803,1803,1802,1802,0
,2017-02-02 05:00,2,1822,1822,1822,1822,0
,2017-02-03 01:00,3,1818.5,1818.5,1818.5,1818.5,0
,2017-02-03 01:30,3,1818.5,1818.5,1816.5,1816.5,0
,2017-02-03 02:00,3,1818.5,1818.5,1817.5,1817.5,0
,2017-02-03 03:30,3,1813,1813,1813,1813,0
,2017-02-03 10:00,3,1830,1830,1828.5,1828.5,0
,2017-02-06 02:00,6,1819,1819,1819,1819,0
,2017-02-06 02:30,6,1819,1819,1819,1819,0
,2017-02-07 01:30,7,1821,1821,1821,1821,0
,2017-02-07 02:00,7,1819,1819,1819,1819,0
,2017-02-07 02:30,7,1820,1820,1820,1820,0
,2017-02-07 07:00,7,1816,1816,1816,1816,0
,2017-02-07 08:00,7,1819,1819,1819,1819,0
,2017-02-07 10:30,7,1822.5,1822.5,1822.5,1822.5,0
,2017-02-08 08:00,8,1846,1846,1846,1846,0
,2017-02-08 08:30,8,1837,1837,1837,1837,0
,2017-02-09 01:00,9,1836,1836,1836,1836,0
,2017-02-09 02:30,9,1838,1838,1838,1838,0
,2017-02-10 10:00,10,1866,1866,1866,1866,0
,2017-02-10 11:00,10,1868,1868,1868,1868,0
,2017-02-13 00:30,13,1871.5,1871.5,1871.5,1871.5,0
,2017-02-13 07:30,13,1865.5,1866,1865,1865.5,0
,2017-02-13 08:00,13,1865.5,1865.5,1865.5,1865.5,0
,2017-02-13 09:30,13,1873,1875.5,1873,1875.5,0
,2017-02-14 02:00,14,1887.5,1887.5,1887.5,1887.5,0
,2017-02-14 07:00,14,1891,1891,1891,1891,0
,2017-02-15 02:00,15,1882.5,1882.5,1882.5,1882.5,0
,2017-02-15 02:30,15,1882.5,1882.5,1882.5,1882.5,0
,2017-02-15 05:00,15,1885,1885,1885,1885,0
,2017-02-15 05:30,15,1885,1885,1885,1885,0
,2017-02-16 00:30,16,1892,1892,1892,1892,0
,2017-02-16 10:00,16,1896,1896,1896,1896,0
,2017-02-17 01:00,17,1875.5,1875.5,1875.5,1875.5,0
,2017-02-17 01:30,17,1867,1867,1863.5,1865.5,0
,2017-02-17 02:00,17,1862,1865,1862,1865,0
,2017-02-17 02:30,17,1866.5,1866.5,1866.5,1866.5,0
,2017-02-19 23:30,20,1879,1879,1879,1879,0
,2017-02-20 00:30,20,1879,1879,1879,1879,0
,2017-02-20 01:00,20,1879.5,1881,1879.5,1881,0
,2017-02-20 02:00,20,1880,1882,1880,1882,0
,2017-02-20 05:30,20,1878,1878,1878,1878,0
,2017-02-21 01:30,21,1882.5,1883,1882.5,1883,0
,2017-02-21 07:00,21,1880.5,1880.5,1880.5,1880.5,0
,2017-02-21 08:30,21,1878,1885,1878,1885,0
,2017-02-22 02:30,22,1866,1866,1866,1866,0
,2017-02-22 08:30,22,1874,1874,1874,1874,0
,2017-02-23 03:00,23,1870,1870,1870,1870,0
,2017-02-23 04:30,23,1871.5,1874.5,1871.5,1874.5,0
,2017-02-23 06:30,23,1885,1885,1885,1885,0
,2017-02-23 10:00,23,1858,1858,1858,1858,0
,2017-02-24 02:00,24,1874,1874,1874,1874,0
,2017-02-24 02:30,24,1874,1874.5,1873.5,1874.5,0
,2017-02-24 03:00,24,1876,1876,1876,1876,0
,2017-02-24 09:30,24,1884.5,1884.5,1884.5,1884.5,0
,2017-02-24 10:30,24,1883,1883,1883,1883,0
,2017-02-24 11:00,24,1885,1885,1885,1885,0
,2017-02-27 02:00,27,1885,1889.5,1885,1889.5,0
,2017-02-27 05:00,27,1902,1902,1902,1902,0
,2017-02-27 08:00,27,1896.5,1899.5,1896.5,1899.5,0
,2017-02-28 06:00,28,1899.5,1899.5,1899.5,1899.5,0
,2017-02-28 08:30,28,1899.5,1899.5,1899.5,1899.5,0
,2017-03-01 02:30,1,1929.5,1929.5,1929.5,1929.5,0
,2017-03-01 08:00,1,1941,1945,1940,1940,0
,2017-03-01 08:30,1,1942,1942,1942,1942,0
,2017-03-01 09:00,1,1945.5,1945.5,1945.5,1945.5,0
,2017-03-01 10:00,1,1944,1947,1944,1947,0
,2017-03-02 02:00,2,1929,1929,1929,1929,0
,2017-03-03 00:00,3,1908,1908,1908,1908,0
,2017-03-03 00:30,3,1908,1908,1908,1908,0
,2017-03-03 02:30,3,1901,1902.5,1901,1902.5,0
,2017-03-03 03:00,3,1907,1907,1907,1907,0
,2017-03-06 02:30,6,1871.5,1875.5,1871.5,1875.5,0
,2017-03-07 06:30,7,1861,1861,1861,1861,0
,2017-03-07 09:00,7,1860,1860,1859.5,1859.5,0
,2017-03-07 10:00,7,1857.5,1857.5,1856,1856,0
,2017-03-08 06:30,8,1877.5,1877.5,1877.5,1877.5,0
,2017-03-08 07:30,8,1878,1879,1878,1878,0
,2017-03-09 05:00,9,1846.5,1846.5,1843.5,1843.5,0