,2015-10-20 21:00,21,1537,1537,1537,1537,0
,2015-10-20 22:00,21,1537,1537,1537,1537,0
,2015-10-21 00:00,21,1537,1537,1537,1537,0
,2015-10-21 00:30,21,1537,1537,1537,1537,0
,2015-10-21 01:30,21,1537,1537,1537,1537,0
,2015-11-05 10:00,5,1500,1500,1500,1500,0
,2015-11-27 07:30,27,1477,1477,1477,1477,0
,2015-11-27 10:30,27,1466,1466,1466,1466,0
,2015-12-02 05:00,2,1480,1480,1480,1480,0
,2015-12-04 02:30,4,1503,1503,1503,1503,0
,2015-12-08 02:00,8,1490,1490,1490,1490,0
,2015-12-08 06:30,8,1467,1467,1467,1467,0
,2015-12-08 07:00,8,1471.5,1471.5,1471.5,1471.5,0
,2015-12-10 20:30,11,1488.5,1488.5,1488.5,1488.5,0
,2015-12-10 22:30,11,1490,1490,1490,1490,0
,2015-12-11 05:30,11,1498,1498,1498,1498,0
,2015-12-14 02:00,14,1480.5,1480.5,1480.5,1480.5,0
,2015-12-14 06:00,14,1479,1479,1479,1479,0
,2015-12-14 09:00,14,1483,1483,1482.5,1482.5,0
,2015-12-14 11:30,14,1489.5,1489.5,1489.5,1489.5,0
,2015-12-15 07:00,15,1481,1481,1481,1481,0
,2015-12-15 10:00,15,1474,1474,1474,1474,0
,2015-12-15 10:30,15,1473,1473,1473,1473,0
,2015-12-15 19:00,16,1475,1481,1475,1479,0
,2015-12-15 19:30,16,1479,1479.5,1478,1479,0
,2015-12-15 20:00,16,1479,1480,1479,1480,0
,2015-12-15 20:30,16,1479,1481,1478.5,1481,0
,2015-12-15 21:00,16,1481,1481,1478.5,1478.5,0
,2015-12-15 21:30,16,1478,1478,1478,1478,0
,2015-12-15 22:00,16,1478,1478.5,1478,1478,0
,2015-12-15 22:30,16,1478.5,1478.5,1477,1478,0
,2015-12-15 23:00,16,1478.5,1478.5,1478,1478,0
,2015-12-15 23:30,16,1479,1479,1478,1478.5,0
,2015-12-16 00:00,16,1477.5,1477.5,1475.5,1475.5,0
,2015-12-16 00:30,16,1476,1477.5,1474,1477.5,0
,2015-12-16 01:00,16,1477,1477.5,1475.5,1476,0
,2015-12-16 01:30,16,1475,1477,1472.5,1472.5,0
,2015-12-16 02:00,16,1473,1477.5,1472.5,1473,0
,2015-12-16 02:30,16,1473,1474,1471,1474,0
,2015-12-16 03:00,16,1474,1475.5,1467,1469.5,0
,2015-12-16 03:30,16,1469.5,1474,1468,1473,0
,2015-12-16 04:00,16,1472,1474.5,1469,1469,0
,2015-12-16 04:30,16,1469,1477,1468.5,1474.5,0
,2015-12-16 05:00,16,1474,1477.5,1473,1476,0
,2015-12-16 05:30,16,1476,1476.5,1472,1473,0
,2015-12-16 06:00,16,1474,1474,1471,1472.5,0
,2015-12-16 06:30,16,1473,1481,1472.5,1477.5,0
,2015-12-16 07:00,16,1477,1489,1477,1487,0
,2015-12-16 07:30,16,1486.5,1489,1485,1485.5,0
,2015-12-16 08:00,16,1485.5,1487.5,1481.5,1483,0
,2015-12-16 08:30,16,1483,1488,1483,1484.5,0
,2015-12-16 09:00,16,1484.5,1488,1484.5,1487,0
,2015-12-16 09:30,16,1486.5,1490,1486,1489.5,0
,2015-12-16 10:00,16,1489,1498.5,1487,1494.5,0
,2015-12-16 10:30,16,1494.5,1498,1486,1487,0
,2015-12-16 11:00,16,1487,1493.5,1486.5,1493.5,0
,2015-12-16 11:30,16,1493,1496,1491,1492.5,0
,2015-12-16 12:00,16,1492.5,1496,1492.5,1494.5,0
,2015-12-16 12:30,16,1495,1496.5,1491.5,1492.5,0
,2015-12-16 19:30,17,1489,1489,1489,1489,0
,2015-12-16 20:00,17,1489,1489,1489,1489,0
,2015-12-17 10:30,17,1478,1478,1478,1478,0
,2015-12-17 11:30,17,1474.5,1474.5,1474.5,1474.5,0
,2015-12-18 04:00,18,1496.5,1496.5,1496.5,1496.5,0
,2015-12-18 07:00,18,1500,1505,1500,1505,0
,2015-12-18 08:00,18,1505,1505,1501,1501,0
,2015-12-18 09:00,18,1505,1505,1505,1505,0
,2015-12-18 10:30,18,1505.5,1505.5,1505.5,1505.5,0
,2015-12-18 12:00,18,1505,1505,1505,1505,0
,2015-12-21 01:30,21,1515,1515,1515,1515,0
,2015-12-21 02:30,21,1520,1520,1520,1520,0
,2015-12-21 03:30,21,1522,1522.5,1521.5,1521.5,0
,2015-12-21 06:30,21,1517,1517.5,1517,1517.5,0
,2015-12-21 08:00,21,1518,1518,1518,1518,0
,2015-12-21 08:30,21,1517,1518,1517,1518,0
,2015-12-21 11:30,21,1518.5,1518.5,1518.5,1518.5,0
,2015-12-21 21:00,22,1515,1515,1515,1515,0
,2015-12-22 02:00,22,1513,1513,1513,1513,0
,2015-12-22 11:00,22,1510,1510,1510,1510,0
,2015-12-22 11:30,22,1510.5,1510.5,1510.5,1510.5,0
,2015-12-23 02:00,23,1521.5,1521.5,1521.5,1521.5,0
,2015-12-23 05:00,23,1518,1518,1518,1518,0
,2015-12-23 05:30,23,1525.5,1539,1525.5,1539,0
,2015-12-23 08:30,23,1519.5,1519.5,1519.5,1519.5,0
,2015-12-24 02:00,24,1544,1546,1543,1546,0
,2015-12-24 05:30,24,1558.5,1560,1557,1560,0
,2015-12-24 07:30,24,1542,1542.5,1541,1541,0
,2015-12-28 19:00,29,1532,1532,1532,1532,0
,2015-12-29 02:00,29,1531.5,1547,1531.5,1547,0
,2015-12-29 04:30,29,1539,1541.5,1539,1541.5,0
,2015-12-29 08:00,29,1545.5,1545.5,1545.5,1545.5,0
,2015-12-29 09:00,29,1551,1551,1551,1551,0
,2015-12-29 11:30,29,1526,1526,1526,1526,0
,2015-12-30 02:00,30,1532,1532,1532,1532,0
,2015-12-30 08:00,30,1526,1526,1526,1526,0
,2015-12-30 10:30,30,1525,1525.5,1525,1525.5,0
,2015-12-30 11:00,30,1533.5,1533.5,1533.5,1533.5,0
,2015-12-30 19:00,31,1529,1529,1529,1529,0
,2015-12-30 22:30,31,1529,1529,1529,1529,0
,2015-12-30 23:00,31,1529,1529,1529,1529,0
,2015-12-31 05:00,31,1524.5,1526.5,1524.5,1525.5,0
,2015-12-31 05:30,31,1524.5,1524.5,1522,1522.5,0
,2015-12-31 06:00,31,1521.5,1522,1520.5,1521,0
,2015-12-31 06:30,31,1521.5,1521.5,1516.5,1516.5,0
,2015-12-31 07:00,31,1512.5,1512.5,1512.5,1512.5,0
,2015-12-31 07:30,31,1511.5,1511.5,1510,1510,0
,2016-01-04 05:30,4,1475,1475,1470.5,1473.5,0
,2016-01-04 06:00,4,1475.5,1475.5,1475.5,1475.5,0
,2016-01-04 07:00,4,1480,1480,1480,1480,0
,2016-01-04 07:30,4,1482.5,1482.5,1482.5,1482.5,0
,2016-01-04 08:30,4,1477.5,1477.5,1477.5,1477.5,0
,2016-01-04 10:30,4,1474.5,1474.5,1474.5,1474.5,0
,2016-01-04 11:30,4,1475,1475,1475,1475,0
,2016-01-05 06:00,5,1478,1478,1478,1478,0
,2016-01-05 06:30,5,1478,1478,1478,1478,0
,2016-01-05 07:30,5,1475.5,1475.5,1475.5,1475.5,0
,2016-01-05 09:00,5,1474.5,1475.5,1474.5,1475.5,0
,2016-01-05 10:30,5,1470.5,1470.5,1462.5,1462.5,0
,2016-01-05 11:30,5,1469.5,1469.5,1469.5,1469.5,0
,2016-01-06 04:00,6,1461.5,1461.5,1461,1461,0
,2016-01-07 01:30,7,1454.5,1454.5,1454,1454,0
,2016-01-07 02:00,7,1454,1454,1454,1454,0
,2016-01-07 05:30,7,1457,1457,1457,1457,0
,2016-01-07 06:00,7,1457,1457,1457,1457,0
,2016-01-07 07:30,7,1452.5,1452.5,1451.5,1451.5,0
,2016-01-08 02:30,8,1484,1484,1484,1484,0
,2016-01-08 04:00,8,1481,1481,1481,1481,0
,2016-01-08 07:00,8,1485,1485,1485,1485,0
,2016-01-11 02:00,11,1480.5,1480.5,1480,1480,0
,2016-01-11 08:30,11,1472.5,1472.5,1472.5,1472.5,0
,2016-01-11 09:00,11,1470,1470,1470,1470,0
,2016-01-11 10:30,11,1465.5,1465.5,1465,1465,0
,2016-01-11 11:30,11,1459,1459.5,1459,1459.5,0
,2016-01-11 12:00,11,1467.5,1467.5,1467.5,1467.5,0
,2016-01-12 03:00,12,1461.5,1461.5,1461.5,1461.5,0
,2016-01-12 04:30,12,1460,1460,1460,1460,0
,2016-01-12 10:30,12,1452.5,1452.5,1452.5,1452.5,0
,2016-01-13 04:00,13,1455.5,1455.5,1455.5,1455.5,0
,2016-01-13 05:30,13,1453.5,1453.5,1453.5,1453.5,0
,2016-01-13 07:00,13,1453.5,1456.5,1453.5,1456.5,0
,2016-01-13 07:30,13,1458,1458,1458,1458,0
,2016-01-14 04:30,14,1475,1475,1475,1475,0
,2016-01-14 06:30,14,1472.5,1472.5,1471,1471,0
,2016-01-14 07:30,14,1475,1475,1475,1475,0
,2016-01-14 09:30,14,1482,1482,1481.5,1481.5,0
,2016-01-15 03:00,15,1472,1472.5,1472,1472.5,0
,2016-01-15 09:00,15,1472,1472,1472,1472,0
,2016-01-15 09:30,15,1478,1478,1478,1478,0
,2016-01-15 10:30,15,1474.5,1474.5,1472,1473.5,0
,2016-01-15 11:30,15,1470,1470,1470,1470,0
,2016-01-18 06:30,18,1467.5,1467.5,1467.5,1467.5,0
,2016-01-18 09:00,18,1487.5,1487.5,1487.5,1487.5,0
,2016-01-18 10:30,18,1480.5,1480.5,1480.5,1480.5,0
,2016-01-19 02:00,19,1503.5,1503.5,1503.5,1503.5,0
,2016-01-19 05:00,19,1490,1490,1490,1490,0
,2016-01-19 07:00,19,1492.5,1492.5,1492.5,1492.5,0
,2016-01-19 07:30,19,1494,1494,1494,1494,0
,2016-01-19 08:30,19,1491,1491,1487,1487,0
,2016-01-19 10:30,19,1483,1483,1482,1482,0
,2016-01-20 02:00,20,1473,1473,1473,1473,0
,2016-01-20 07:00,20,1472,1472.5,1472,1472.5,0
,2016-01-20 07:30,20,1470.5,1471,1470.5,1471,0
,2016-01-20 08:30,20,1470.5,1470.5,1470.5,1470.5,0
,2016-01-20 12:00,20,1467.5,1467.5,1467.5,1467.5,0
,2016-01-21 02:00,21,1463,1463,1463,1463,0
,2016-01-21 03:00,21,1461.5,1461.5,1461.5,1461.5,0
,2016-01-21 09:00,21,1470.5,1470.5,1470.5,1470.5,0
,2016-01-21 09:30,21,1474.5,1475.5,1474.5,1475.5,0
,2016-01-22 02:00,22,1490.5,1491,1490.5,1491,0
,2016-01-22 02:30,22,1489,1489,1489,1489,0
,2016-01-22 08:30,22,1496,1496,1495.5,1495.5,0
,2016-01-22 09:30,22,1496,1496,1496,1496,0
,2016-01-22 12:00,22,1485.5,1485.5,1485.5,1485.5,0
,2016-01-25 03:00,25,1477.5,1477.5,1477.5,1477.5,0
,2016-01-25 08:30,25,1482.5,1483.5,1482.5,1483.5,0
,2016-01-26 05:00,26,1482,1482,1482,1482,0
,2016-01-26 11:00,26,1493.5,1493.5,1493.5,1493.5,0
,2016-01-26 11:30,26,1493.5,1493.5,1493.5,1493.5,0
,2016-01-27 03:30,27,1500,1500,1500,1500,0
,2016-01-27 06:00,27,1509,1509,1509,1509,0
,2016-01-27 08:00,27,1512.5,1513,1512.5,1513,0
,2016-01-27 10:00,27,1516,1516,1516,1516,0
,2016-01-27 11:30,27,1525.5,1525.5,1525.5,1525.5,0
,2016-01-27 12:30,27,1524,1524,1523.5,1523.5,0
,2016-01-28 07:30,28,1518.5,1518.5,1518.5,1518.5,0
,2016-01-29 05:30,29,1521,1521,1521,1521,0
,2016-01-29 06:00,29,1524,1525,1524,1525,0
,2016-01-29 09:30,29,1533.5,1533.5,1533.5,1533.5,0
,2016-01-29 10:00,29,1527,1527,1527,1527,0
,2016-01-29 10:30,29,1518.5,1518.5,1518.5,1518.5,0
,2016-01-29 11:30,29,1515,1515,1515,1515,0
,2016-02-01 02:00,1,1502,1502,1502,1502,0
,2016-02-01 07:00,1,1510,1510,1510,1510,0
,2016-02-01 07:30,1,1512,1512,1511,1511,0
,2016-02-01 11:30,1,1522,1522,1522,1522,0
,2016-02-02 06:00,2,1522.5,1522.5,1522.5,1522.5,0
,2016-02-02 09:00,2,1508,1508,1506.5,1507.5,0
,2016-02-02 09:30,2,1508.5,1508.5,1508.5,1508.5,0
,2016-02-02 10:00,2,1508.5,1509,1508,1508,0
,2016-02-02 10:30,2,1507,1507,1504.5,1504.5,0
,2016-02-03 03:30,3,1503.5,1503.5,1503.5,1503.5,0
,2016-02-03 04:30,3,1504.5,1504.5,1504.5,1504.5,0
,2016-02-03 05:30,3,1507,1507,1507,1507,0
,2016-02-03 06:30,3,1504.5,1504.5,1504.5,1504.5,0
,2016-02-03 07:00,3,1506.5,1512,1506.5,1512,0
,2016-02-03 11:30,3,1520.5,1520.5,1520.5,1520.5,0
,2016-02-04 02:00,4,1532.5,1534.5,1532.5,1534.5,0
,2016-02-04 07:00,4,1531.5,1531.5,1531.5,1531.5,0
,2016-02-04 09:00,4,1532.5,1532.5,1532.5,1532.5,0
,2016-02-04 10:30,4,1528,1528,1528,1528,0
,2016-02-04 11:30,4,1529,1529,1528.5,1528.5,0
,2016-02-05 05:30,5,1530,1530,1530,1530,0
,2016-02-05 06:30,5,1530,1530,1530,1530,0
,2016-02-05 11:30,5,1498.5,1498.5,1498.5,1498.5,0
,2016-02-08 03:00,8,1499.5,1499.5,1499.5,1499.5,0
,2016-02-08 05:00,8,1490.5,1490.5,1490.5,1490.5,0
,2016-02-08 10:30,8,1493.5,1495.5,1493.5,1495.5,0
,2016-02-08 11:00,8,1491,1491,1491,1491,0
,2016-02-08 12:00,8,1496.5,1496.5,1496.5,1496.5,0
,2016-02-09 03:30,9,1494,1494,1493,1493,0
,2016-02-09 05:30,9,1487,1487,1487,1487,0
,2016-02-09 07:30,9,1475,1475,1475,1475,0
,2016-02-09 10:00,9,1476,1476,1476,1476,0
,2016-02-09 11:00,9,1472.5,1472.5,1472.5,1472.5,0
,2016-02-10 02:30,10,1473.5,1473.5,1473.5,1473.5,0
,2016-02-10 07:00,10,1486.5,1486.5,1486.5,1486.5,0
,2016-02-10 11:00,10,1475.5,1475.5,1475.5,1475.5,0
,2016-02-11 03:00,11,1481.5,1481.5,1481.5,1481.5,0
,2016-02-11 03:30,11,1482.5,1482.5,1482.5,1482.5,0
,2016-02-11 05:00,11,1479,1479,1479,1479,0
,2016-02-11 05:30,11,1479.5,1481.5,1479.5,1481.5,0
,2016-02-11 07:00,11,1480.5,1480.5,1477,1477,0
,2016-02-11 07:30,11,1479.5,1479.5,1479.5,1479.5,0
,2016-02-11 08:00,11,1481,1481,1481,1481,0
,2016-02-11 11:00,11,1474.5,1474.5,1474.5,1474.5,0
,2016-02-12 05:00,12,1490,1490,1490,1490,0
,2016-02-14 20:00,15,1504.5,1504.5,1504.5,1504.5,0
,2016-02-14 20:30,15,1504.5,1504.5,1504.5,1504.5,0
,2016-02-15 11:00,15,1504,1504,1504,1504,0
,2016-02-16 06:30,16,1523,1523,1523,1523,0
,2016-02-16 07:00,16,1523,1523,1523,1523,0
,2016-02-17 07:30,17,1509,1510,1509,1510,0
,2016-02-17 10:00,17,1516,1516,1516,1516,0
,2016-02-18 02:00,18,1513.5,1513.5,1513.5,1513.5,0
,2016-02-18 04:00,18,1513.5,1513.5,1513.5,1513.5,0
,2016-02-18 04:30,18,1515,1515,1515,1515,0
,2016-02-18 07:30,18,1524,1524,1524,1524,0
,2016-02-18 08:00,18,1524,1524,1524,1524,0
,2016-02-18 12:00,18,1523,1523,1523,1523,0
,2016-02-19 02:30,19,1533,1533,1533,1533,0
,2016-02-19 03:30,19,1533.5,1535.5,1533.5,1534,0
,2016-02-19 04:00,19,1534,1534,1534,1534,0
,2016-02-19 04:30,19,1538.5,1538.5,1536.5,1536.5,0
,2016-02-19 06:30,19,1545.5,1545.5,1545.5,1545.5,0
,2016-02-19 07:00,19,1543,1543.5,1543,1543.5,0
,2016-02-19 07:30,19,1542.5,1542.5,1542.5,1542.5,0
,2016-02-19 08:30,19,1540,1540,1540,1540,0
,2016-02-19 10:00,19,1551.5,1551.5,1551.5,1551.5,0
,2016-02-19 10:30,19,1552.5,1552.5,1552.5,1552.5,0
,2016-02-19 11:00,19,1552,1552,1552,1552,0
,2016-02-23 03:30,23,1570.5,1570.5,1570.5,1570.5,0
,2016-02-23 07:00,23,1564,1564,1564,1564,0
,2016-02-23 07:30,23,1559.5,1561.5,1559,1561.5,0
,2016-02-23 08:00,23,1561.5,1562,1561.5,1562,0
,2016-02-23 08:30,23,1562,1562,1562,1562,0
,2016-02-23 09:00,23,1555.5,1555.5,1550.5,1550.5,0
,2016-02-23 09:30,23,1550.5,1550.5,1550.5,1550.5,0
,2016-02-23 10:30,23,1546,1546,1546,1546,0
,2016-02-23 11:00,23,1547,1547,1547,1547,0
,2016-02-24 02:00,24,1551,1551,1551,1551,0
,2016-02-24 04:00,24,1545.5,1545.5,1544.5,1544.5,0
,2016-02-24 04:30,24,1545.5,1545.5,1544,1544,0
,2016-02-24 05:00,24,1542.5,1542.5,1542.5,1542.5,0
,2016-02-24 06:00,24,1543,1543.5,1543,1543.5,0
,2016-02-24 06:30,24,1542,1542,1542,1542,0
,2016-02-24 07:00,24,1545,1545.5,1545,1545.5,0
,2016-02-24 07:30,24,1545.5,1552,1545.5,1552,0
,2016-02-24 10:00,24,1562,1562,1562,1562,0
,2016-02-24 11:00,24,1571,1572,1571,1572,0
,2016-02-25 02:00,25,1573.5,1573.5,1573.5,1573.5,0
,2016-02-25 08:00,25,1573.5,1573.5,1573.5,1573.5,0
,2016-02-25 11:30,25,1555,1555,1555,1555,0
,2016-02-26 06:30,26,1570.5,1570.5,1570.5,1570.5,0
,2016-02-26 09:30,26,1566,1566,1566,1566,0
,2016-02-26 11:30,26,1554.5,1554.5,1554.5,1554.5,0
,2016-02-29 06:30,29,1585.5,1585.5,1585.5,1585.5,0
,2016-02-29 07:00,29,1585,1585,1585,1585,0
,2016-02-29 09:30,29,1580,1580,1580,1580,0
,2016-03-01 05:00,1,1582,1582,1582,1582,0
,2016-03-01 10:30,1,1574,1574,1574,1574,0
,2016-03-01 11:30,1,1575.5,1576,1575.5,1576,0
,2016-03-02 03:00,2,1581.5,1581.5,1581.5,1581.5,0
,2016-03-02 09:00,2,1572.5,1576,1572.5,1576,0
,2016-03-02 10:00,2,1579,1579,1579,1579,0
,2016-03-02 10:30,2,1582,1582,1582,1582,0
,2016-03-04 09:00,4,1578.5,1580.5,1578.5,1580.5,0
,2016-03-04 11:00,4,1581,1581,1581,1581,0
,2016-03-08 09:30,8,1560.5,1560.5,1560.5,1560.5,0
,2016-03-08 10:00,8,1550.5,1550.5,1550.5,1550.5,0
,2016-03-08 11:00,8,1559,1559,1552.5,1552.5,0
,2016-03-10 02:00,10,1566,1566,1565,1565,0
,2016-03-10 11:00,10,1550.5,1550.5,1550.5,1550.5,0
,2016-03-10 11:30,10,1551.5,1551.5,1551.5,1551.5,0
,2016-03-14 07:30,14,1537,1537,1533,1533.5,0
,2016-03-14 08:00,14,1532,1532,1532,1532,0