,2013-09-12 14:00,12,1968.25,1968.25,1968.25,1968.25,0
,2014-05-09 03:30,9,1831,1831,1831,1831,0
,2014-05-09 07:30,9,1831,1831,1831,1831,0
,2014-12-17 19:00,18,1921.5,1925.25,1919,1924,0
,2014-12-17 19:30,18,1924,1928.5,1924,1927.5,0
,2014-12-17 20:00,18,1927.5,1927.75,1925,1926,0
,2014-12-17 20:30,18,1926.75,1927,1925.75,1927,0
,2014-12-17 21:00,18,1926.75,1927,1926.25,1927,0
,2014-12-17 21:30,18,1927,1927,1926,1926,0
,2014-12-17 22:00,18,1925.5,1925.5,1925,1925,0
,2014-12-17 22:30,18,1925,1926,1922.5,1922.5,0
,2014-12-17 23:00,18,1922,1923,1921.75,1921.75,0
,2014-12-17 23:30,18,1922.5,1922.5,1914,1915,0
,2014-12-18 00:00,18,1915.25,1915.5,1912.25,1913,0
,2014-12-18 00:30,18,1912.25,1912.75,1906,1906,0
,2014-12-18 01:00,18,1907,1913,1905,1911.25,0
,2014-12-18 01:30,18,1911,1912,1908,1908,0
,2014-12-18 02:00,18,1907.75,1910,1905,1905,0
,2014-12-18 02:30,18,1905,1910,1905,1908.75,0
,2014-12-18 03:00,18,1909.25,1913,1908,1912.5,0
,2014-12-18 03:30,18,1912.75,1915,1909.25,1915,0
,2014-12-18 04:00,18,1914.5,1918,1912.5,1916,0
,2014-12-18 04:30,18,1916.5,1921,1916,1918.25,0
,2014-12-18 05:00,18,1918.5,1925,1918.5,1923.75,0
,2014-12-18 05:30,18,1923.5,1927,1919,1921.25,0
,2014-12-18 06:00,18,1921.5,1922.5,1916.5,1918,0
,2014-12-18 06:30,18,1917.75,1917.75,1912.5,1916.25,0
,2014-12-18 07:00,18,1916.25,1917.75,1914,1914.25,0
,2014-12-18 07:30,18,1914,1915.75,1912,1913,0
,2014-12-18 08:00,18,1913.25,1916.75,1912.5,1915.25,0
,2014-12-18 08:30,18,1914.25,1917,1912,1912,0
,2014-12-18 09:00,18,1912,1912.5,1907,1909,0
,2014-12-18 09:30,18,1911.75,1911.75,1906,1907,0
,2014-12-18 10:00,18,1905.5,1906.25,1902,1903,0
,2014-12-18 10:30,18,1903,1912,1903,1909,0
,2014-12-18 11:00,18,1909.75,1912,1908,1910.25,0
,2014-12-18 11:30,18,1910.5,1913.75,1909,1911.75,0
,2014-12-18 12:00,18,1910.75,1912,1910,1911.25,0
,2014-12-18 12:30,18,1911,1912,1911,1911,0
,2015-03-16 07:30,16,1762,1762.5,1762,1762.5,0
,2015-03-16 08:00,16,1762.5,1762.5,1762.5,1762.5,0