,2013-05-13 04:00,13,1925,1925,1925,1925,0
,2013-05-13 04:30,13,1925,1925,1925,1925,0
,2013-08-12 14:00,12,1937.5,1937.5,1937.5,1937.5,0
,2013-08-13 07:30,13,1938.35,1938.35,1938.35,1938.35,0
,2013-08-13 09:30,13,1931,1931,1931,1931,0
,2013-08-13 14:00,13,1931.5,1931.5,1931.5,1931.5,0
,2013-08-14 07:00,14,1933.5,1933.5,1933.5,1933.5,0
,2013-08-14 09:00,14,1940,1940,1940,1940,0
,2013-08-14 14:00,14,1943.75,1943.75,1943.75,1943.75,0
,2013-08-15 07:00,15,1941.5,1941.5,1941.5,1941.5,0
,2013-08-15 14:00,15,1957.5,1957.5,1957.5,1957.5,0
,2013-08-16 07:00,16,1974.85,1974.85,1974.85,1974.85,0
,2013-08-19 07:30,19,1977.85,1977.85,1977.85,1977.85,0
,2013-08-19 14:00,19,1962.25,1962.25,1962.25,1962.25,0
,2013-08-20 07:00,20,1951.85,1951.85,1951.85,1951.85,0
,2013-08-20 14:00,20,1962.25,1962.25,1962.25,1962.25,0
,2013-08-21 07:00,21,1949,1949,1949,1949,0
,2013-08-21 14:30,21,1945.5,1945.5,1945.5,1945.5,0
,2013-08-22 07:30,22,1952.25,1952.25,1952.25,1952.25,0
,2013-08-22 09:00,22,1942,1942,1942,1942,0
,2013-08-22 14:00,22,1931.75,1931.75,1931.75,1931.75,0
,2013-08-23 06:00,23,1938,1938,1938,1938,0
,2013-08-23 07:00,23,1928.35,1928.35,1928.35,1928.35,0
,2013-08-27 07:00,27,1923.75,1923.75,1923.75,1923.75,0
,2013-08-27 09:00,27,1934,1934,1934,1934,0
,2013-08-27 14:30,27,1931.25,1931.4,1931.25,1931.4,0
,2013-08-28 07:00,28,1920.1,1920.1,1920.1,1920.1,0
,2013-08-28 14:00,28,1908.75,1908.75,1908.75,1908.75,0
,2013-08-29 07:00,29,1889.5,1889.5,1889.5,1889.5,0
,2013-08-29 14:00,29,1879.25,1879.25,1879.25,1879.25,0
,2013-08-30 07:00,30,1861.5,1861.5,1861.5,1861.5,0
,2013-08-30 10:30,30,1849,1849,1849,1849,0
,2013-09-03 14:00,3,1865.5,1865.5,1865.5,1865.5,0
,2013-09-04 14:00,4,1833,1833,1833,1833,0
,2013-09-05 14:00,5,1840.25,1840.25,1840.25,1840.25,0
,2013-09-09 15:00,9,1847.5,1847.5,1847.5,1847.5,0
,2013-09-10 04:00,10,1837,1837,1837,1837,0
,2013-09-10 04:30,10,1837,1837,1837,1837,0
,2013-09-10 05:00,10,1838,1838,1838,1838,0
,2013-09-10 09:00,10,1851,1851,1848,1848,0
,2013-09-10 09:30,10,1848,1848,1848,1848,0
,2013-09-10 14:00,10,1839.5,1839.5,1839.5,1839.5,0
,2013-09-11 06:30,11,1849,1849,1849,1849,0
,2013-09-11 14:00,11,1845.25,1845.25,1845.25,1845.25,0
,2013-09-12 11:00,12,1853.4,1853.4,1853.4,1853.4,0
,2013-09-12 14:00,12,1853.25,1853.25,1853.25,1853.25,0
,2013-09-16 14:30,16,1822.75,1822.75,1822.75,1822.75,0
,2013-09-17 08:30,17,1824,1824,1824,1824,0
,2013-09-17 14:00,17,1817.75,1817.75,1817.75,1817.75,0
,2013-09-18 04:00,18,1830.5,1830.5,1830.5,1830.5,0
,2013-09-18 07:30,18,1829,1829,1829,1829,0
,2013-09-18 10:00,18,1834,1834,1834,1834,0
,2013-09-18 14:00,18,1825.25,1825.25,1825,1825,0
,2013-09-19 14:00,19,1869.5,1869.5,1869.5,1869.5,0
,2013-09-20 05:00,20,1860,1860,1860,1860,0
,2013-09-23 05:00,23,1849,1849,1849,1849,0
,2013-09-23 14:00,23,1856.25,1856.25,1856.25,1856.25,0
,2013-09-24 14:30,24,1834,1834,1833.85,1833.85,0
,2013-09-25 05:30,25,1839,1839,1839,1839,0
,2013-09-25 06:00,25,1839,1839,1839,1839,0
,2013-09-25 14:00,25,1842,1842,1842,1842,0
,2013-09-26 07:00,26,1844.75,1844.75,1844.75,1844.75,0
,2013-09-26 10:00,26,1865,1865,1865,1865,0
,2013-09-26 14:00,26,1858.5,1858.5,1858.5,1858.5,0
,2013-09-30 07:30,30,1883,1883,1883,1883,0
,2013-09-30 14:00,30,1880.75,1880.9,1880.75,1880.9,0
,2013-10-01 14:00,1,1861.25,1861.25,1861.25,1861.25,0
,2013-10-02 14:00,2,1872.25,1872.25,1872.25,1872.25,0
,2013-10-03 05:30,3,1872,1872,1872,1872,0
,2013-10-03 10:00,3,1862,1862,1862,1862,0
,2013-10-03 14:00,3,1860,1860.15,1860,1860.15,0
,2013-10-04 08:30,4,1876,1876,1876,1876,0
,2013-10-08 14:00,8,1896.4,1896.4,1896.25,1896.25,0
,2013-10-09 14:00,9,1888.5,1888.5,1888.5,1888.5,0
,2013-10-10 14:00,10,1910.75,1910.9,1910.75,1910.9,0
,2013-10-11 05:30,11,1914,1914,1914,1914,0
,2013-11-28 04:30,28,1765,1765,1765,1765,0
,2013-12-03 07:30,3,1755,1755,1755,1755,0
,2013-12-05 07:00,5,1780.25,1783,1780.25,1783,0
,2013-12-18 19:00,19,1804,1805,1795.5,1797,0
,2013-12-18 19:30,19,1797,1797.75,1795,1797.75,0
,2013-12-18 20:00,19,1798,1799,1797.5,1799,0
,2013-12-18 20:30,19,1799,1799,1797.5,1797.5,0
,2013-12-18 21:00,19,1797,1797,1795.5,1796.75,0
,2013-12-18 21:30,19,1796.25,1796.25,1796,1796,0
,2013-12-18 22:00,19,1797.25,1797.25,1796.25,1796.25,0
,2013-12-18 22:30,19,1796,1796,1796,1796,0
,2013-12-18 23:00,19,1796.75,1797.75,1796.75,1797,0
,2013-12-18 23:30,19,1797,1797,1795.25,1796,0
,2013-12-19 00:00,19,1796,1797.5,1796,1797.25,0
,2013-12-19 00:30,19,1797,1797,1795,1796,0
,2013-12-19 01:00,19,1796.75,1797.25,1796,1797.25,0
,2013-12-19 01:30,19,1797.75,1798.25,1795.5,1798,0
,2013-12-19 02:00,19,1795.5,1804.75,1795.5,1802.75,0
,2013-12-19 02:30,19,1802.75,1804.5,1800,1802,0
,2013-12-19 03:00,19,1801.25,1801.25,1781,1789,0
,2013-12-19 03:30,19,1789,1789,1785,1786.5,0
,2013-12-19 04:00,19,1786.5,1788.75,1786,1788,0
,2013-12-19 04:30,19,1787.75,1788.25,1786.75,1787.25,0
,2013-12-19 05:00,19,1787,1788.25,1786.5,1788,0
,2013-12-19 05:30,19,1787.75,1790,1786.5,1786.75,0
,2013-12-19 06:00,19,1786.75,1787.75,1783,1784,0
,2013-12-19 06:30,19,1784.5,1785.5,1781,1782,0
,2013-12-19 07:00,19,1782,1782,1775,1778.75,0
,2013-12-19 07:30,19,1778.25,1779.75,1775,1778.75,0
,2013-12-19 08:00,19,1778.5,1781,1777.5,1777.5,0
,2013-12-19 08:30,19,1777.5,1783,1777,1781.5,0
,2013-12-19 09:00,19,1781.5,1782.5,1775,1775.5,0
,2013-12-19 09:30,19,1776,1782.25,1776,1782.25,0
,2013-12-19 10:00,19,1782,1784.75,1779,1780,0
,2013-12-19 10:30,19,1780.25,1780.75,1772.5,1773,0
,2013-12-19 11:00,19,1773,1774,1771.25,1772.5,0
,2013-12-19 11:30,19,1772.5,1773.75,1772.25,1773.5,0
,2013-12-19 12:00,19,1773.5,1775,1773,1774.25,0
,2013-12-19 12:30,19,1774.75,1775,1772.25,1774.75,0
,2014-02-07 08:30,7,1695,1695,1695,1695,0
,2014-02-14 07:00,14,1724,1724,1724,1724,0