,2012-08-10 07:00,10,1916,1916,1916,1916,0
,2012-11-02 07:00,2,1970,1970,1970,1970,0
,2012-12-19 19:00,20,2087.5,2088,2084,2085,0
,2012-12-19 19:30,20,2085,2087.75,2084,2087,0
,2012-12-19 20:00,20,2087,2089.75,2086,2087,0
,2012-12-19 20:30,20,2089.5,2090,2088,2088,0
,2012-12-19 21:00,20,2088,2090,2086,2088,0
,2012-12-19 21:30,20,2088.5,2088.5,2087,2088.25,0
,2012-12-19 22:00,20,2088.25,2090,2088.25,2090,0
,2012-12-19 22:30,20,2088.25,2089.5,2087.25,2087.25,0
,2012-12-19 23:00,20,2086.75,2087,2082.5,2084,0
,2012-12-19 23:30,20,2084.25,2084.25,2079,2081.5,0
,2012-12-20 00:00,20,2081.75,2084.75,2081.5,2082.5,0
,2012-12-20 00:30,20,2083,2084.5,2082,2084,0
,2012-12-20 01:00,20,2084.5,2087,2078.25,2079,0
,2012-12-20 01:30,20,2078.75,2078.75,2070,2073,0
,2012-12-20 02:00,20,2072,2074,2067,2072.25,0
,2012-12-20 02:30,20,2072.5,2080.25,2071.75,2080.25,0
,2012-12-20 03:00,20,2080,2080.5,2071.5,2074,0
,2012-12-20 03:30,20,2074.5,2076,2074,2076,0
,2012-12-20 04:00,20,2076,2077,2073.5,2076.25,0
,2012-12-20 04:30,20,2076.25,2078.5,2075,2078.25,0
,2012-12-20 05:00,20,2077.75,2082.5,2077,2082,0
,2012-12-20 05:30,20,2081.5,2082.5,2079.5,2082,0
,2012-12-20 06:00,20,2082,2082,2076.25,2077,0
,2012-12-20 06:30,20,2077.75,2078,2069.75,2070,0
,2012-12-20 07:00,20,2069.5,2070.5,2063.75,2067.75,0
,2012-12-20 07:30,20,2068.75,2069,2062,2066.75,0
,2012-12-20 08:00,20,2067,2067.25,2055,2061.5,0
,2012-12-20 08:30,20,2062.25,2064.5,2060,2060.25,0
,2012-12-20 09:00,20,2060,2064,2059.25,2063,0
,2012-12-20 09:30,20,2063.25,2069.5,2062,2069.25,0
,2012-12-20 10:00,20,2069,2079,2068.25,2071.25,0
,2012-12-20 10:30,20,2070.5,2071.5,2061,2061,0
,2012-12-20 11:00,20,2062,2065,2060.75,2061.75,0
,2012-12-20 11:30,20,2061.5,2063,2060.5,2062,0
,2012-12-20 12:00,20,2062,2064.75,2060.5,2063,0
,2012-12-20 12:30,20,2063,2065,2061.25,2061.5,0
,2013-01-23 08:00,23,2089,2089,2089,2089,0
,2013-03-11 03:30,11,1908,1908,1908,1908,0
,2013-03-18 07:30,18,1895,1895,1895,1895,0