,2017-09-15 09:30,15,2085,2085,2085,2085,0
,2017-10-10 07:00,10,2168,2168,2167,2167,0
,2017-10-10 07:30,10,2167,2167,2164,2164,0
,2017-10-10 08:00,10,2164,2164,2164,2164,0
,2017-10-10 08:30,10,2162,2162,2162,2162,0
,2017-10-11 03:30,11,2154,2154,2154,2154,0
,2017-10-11 04:00,11,2150,2150,2150,2150,0
,2017-10-11 04:30,11,2150,2150,2150,2150,0
,2017-10-25 07:00,25,2168,2168,2168,2168,0
,2017-10-25 07:30,25,2168,2168,2168,2168,0
,2017-11-07 06:30,7,2155,2155,2155,2155,0
,2017-11-07 07:00,7,2155,2155,2150,2150,0
,2017-11-07 21:30,8,2133,2133,2133,2133,0
,2017-11-07 22:00,8,2133,2133,2133,2133,0
,2017-11-07 22:30,8,2133,2133,2133,2133,0
,2017-11-07 23:00,8,2133,2133,2133,2133,0
,2017-11-07 23:30,8,2133,2133.5,2133,2133,0
,2017-11-08 05:30,8,2125.5,2125.5,2125.5,2125.5,0
,2017-11-08 09:30,8,2113.5,2113.5,2113.5,2113.5,0
,2017-11-20 19:00,21,2082,2088,2082,2087.5,0
,2017-11-20 19:30,21,2087,2087,2084.5,2085,0
,2017-11-20 20:00,21,2086,2087,2083,2087,0
,2017-11-20 20:30,21,2087,2087.5,2083,2085,0
,2017-11-20 21:00,21,2083,2083.5,2079,2080,0
,2017-11-20 21:30,21,2080,2082,2080,2081,0
,2017-11-20 22:00,21,2081,2082,2081,2082,0
,2017-11-20 22:30,21,2083,2085.5,2083,2084,0
,2017-11-20 23:00,21,2084.5,2086,2084,2085,0
,2017-11-20 23:30,21,2084,2085.5,2081.5,2081.5,0
,2017-11-21 00:00,21,2083,2083.5,2075,2075,0
,2017-11-21 00:30,21,2075,2079.5,2074,2078.5,0
,2017-11-21 01:00,21,2079,2080,2076,2079.5,0
,2017-11-21 01:30,21,2079,2081,2077,2077,0
,2017-11-21 02:00,21,2078,2078,2073,2074,0
,2017-11-21 02:30,21,2074.5,2077,2074,2076.5,0
,2017-11-21 03:00,21,2077,2078.5,2072.5,2075,0
,2017-11-21 03:30,21,2075,2078.5,2075,2078.5,0
,2017-11-21 04:00,21,2078.5,2079.5,2075.5,2077,0
,2017-11-21 04:30,21,2077.5,2078,2076.5,2077.5,0
,2017-11-21 05:00,21,2077,2077.5,2076,2077,0
,2017-11-21 05:30,21,2077,2078,2075.5,2075.5,0
,2017-11-21 06:00,21,2076,2078,2076,2076.5,0
,2017-11-21 06:30,21,2077,2078,2075,2077.5,0
,2017-11-21 07:00,21,2077.5,2081,2076,2076.5,0
,2017-11-21 07:30,21,2076,2082.5,2075,2079,0
,2017-11-21 08:00,21,2078.5,2080,2075,2077,0
,2017-11-21 08:30,21,2077,2081,2074,2080,0
,2017-11-21 09:00,21,2079.5,2082,2078,2079,0
,2017-11-21 09:30,21,2079.5,2082.5,2079,2080.5,0
,2017-11-21 10:00,21,2080.5,2080.5,2077.5,2080.5,0
,2017-11-21 10:30,21,2080.5,2084,2080.5,2082.5,0
,2017-11-21 11:00,21,2082.5,2084.5,2081,2084.5,0
,2017-11-21 11:30,21,2084.5,2085,2082.5,2085,0
,2017-11-21 12:00,21,2085,2086.5,2084,2086.5,0
,2017-11-21 12:30,21,2086,2089,2086,2089,0
,2017-11-22 01:30,22,2108,2108,2104,2106,0
,2017-11-22 02:00,22,2106,2106,2106,2106,0
,2017-11-22 07:30,22,2110.5,2110.5,2110.5,2110.5,0
,2017-11-22 09:00,22,2108.5,2108.5,2108.5,2108.5,0
,2017-11-23 02:30,23,2104.5,2104.5,2104.5,2104.5,0
,2017-11-24 00:30,24,2118,2118,2118,2118,0
,2017-11-28 02:30,28,2116.5,2116.5,2116.5,2116.5,0
,2017-12-05 03:00,5,2054,2054,2054,2054,0
,2017-12-06 08:30,6,2028.5,2028.5,2028.5,2028.5,0
,2018-01-02 09:30,2,2275,2275,2275,2275,0
,2018-01-09 12:30,9,2152.5,2152.5,2152,2152,0
,2018-01-10 02:30,10,2157,2157,2157,2157,0
,2018-01-10 04:00,10,2158.5,2158.5,2158.5,2158.5,0
,2018-01-10 04:30,10,2160,2160,2160,2160,0
,2018-01-10 06:30,10,2170,2170,2170,2170,0
,2018-01-10 07:30,10,2172.5,2172.5,2172.5,2172.5,0
,2018-01-16 03:30,16,2177,2177,2175,2175,0
,2018-01-16 04:00,16,2174,2174,2173,2173,0
,2018-01-18 12:30,18,2246.5,2246.5,2246.5,2246.5,0
,2018-01-19 02:30,19,2250,2250,2250,2250,0
,2018-01-19 07:00,19,2251,2251,2251,2251,0
,2018-01-19 07:30,19,2246.5,2246.5,2246.5,2246.5,0
,2018-01-22 09:30,22,2244,2244,2244,2244,0
,2018-01-23 04:00,23,2220,2220,2220,2220,0
,2018-01-23 04:30,23,2220,2220,2218,2218,0
,2018-01-24 04:00,24,2226,2226,2226,2226,0
,2018-01-24 05:00,24,2226,2226,2226,2226,0
,2018-01-24 05:30,24,2226,2226,2226,2226,0
,2018-01-24 06:00,24,2226,2226,2220,2220,0
,2018-01-25 04:00,25,2248,2248,2248,2248,0
,2018-01-25 04:30,25,2248,2248,2248,2248,0
,2018-01-25 05:00,25,2248,2248,2247,2247,0
,2018-01-25 06:30,25,2246,2246,2245,2245,0
,2018-01-25 07:00,25,2245,2245,2245,2245,0
,2018-01-25 08:30,25,2244,2244,2244,2244,0
,2018-01-26 05:00,26,2247,2247,2247,2247,0
,2018-01-26 05:30,26,2247,2247,2247,2247,0
,2018-01-26 06:00,26,2247,2247,2247,2247,0
,2018-01-26 06:30,26,2245,2245,2243,2243,0
,2018-01-26 07:00,26,2241,2241,2241,2241,0
,2018-01-26 11:00,26,2259,2259,2259,2259,0
,2018-01-31 07:00,31,2224,2224,2224,2224,0
,2018-01-31 10:30,31,2221,2221,2221,2221,0
,2018-02-01 01:30,1,2215,2215,2200,2200,0
,2018-02-02 08:30,2,2223,2223,2223,2223,0
,2018-02-02 11:30,2,2218,2218,2218,2218,0
,2018-02-05 02:30,5,2200.5,2200.5,2200.5,2200.5,0
,2018-02-06 02:30,6,2191.5,2191.5,2191.5,2191.5,0
,2018-02-06 05:00,6,2194,2194,2194,2194,0
,2018-02-06 05:30,6,2193,2193,2193,2193,0
,2018-02-06 07:30,6,2192,2192,2190,2190,0
,2018-02-06 08:30,6,2189,2189,2189,2189,0
,2018-02-07 08:30,7,2177.5,2177.5,2177,2177,0
,2018-02-08 10:00,8,2173.5,2173.5,2173.5,2173.5,0
,2018-02-08 12:00,8,2180.5,2180.5,2180.5,2180.5,0
,2018-02-09 09:00,9,2139.5,2139.5,2139.5,2139.5,0
,2018-02-09 09:30,9,2132,2132,2132,2132,0
,2018-02-12 03:30,12,2138,2138,2138,2138,0
,2018-02-12 09:00,12,2126,2126,2126,2126,0
,2018-02-14 06:30,14,2136.5,2136.5,2136.5,2136.5,0
,2018-02-19 06:30,19,2270,2270,2269,2269,0