,2016-10-05 08:00,5,1677,1677,1677,1677,0
,2016-11-08 05:30,8,1717,1717,1717,1717,0
,2016-11-10 05:30,10,1770,1771.5,1770,1771.5,0
,2016-11-10 06:30,10,1772.5,1772.5,1772.5,1772.5,0
,2016-11-10 07:00,10,1771,1771,1771,1771,0
,2016-11-10 09:00,10,1776.5,1776.5,1776.5,1776.5,0
,2016-11-10 10:00,10,1778.5,1778.5,1778.5,1778.5,0
,2016-11-11 02:00,11,1779.5,1779.5,1779.5,1779.5,0
,2016-11-11 03:30,11,1782,1782,1782,1782,0
,2016-11-11 05:00,11,1787,1787,1787,1787,0
,2016-11-11 05:30,11,1778.5,1778.5,1778.5,1778.5,0
,2016-11-11 07:30,11,1788.5,1788.5,1780.5,1780.5,0
,2016-11-11 08:00,11,1782.5,1782.5,1782.5,1782.5,0
,2016-11-11 08:30,11,1759,1759,1750.5,1750.5,0
,2016-11-11 09:00,11,1770,1770,1770,1770,0
,2016-11-11 09:30,11,1766,1766,1765.5,1765.5,0
,2016-11-11 10:00,11,1758,1758,1758,1758,0
,2016-11-14 04:00,14,1744.5,1744.5,1744.5,1744.5,0
,2016-11-14 04:30,14,1745,1745,1745,1745,0
,2016-11-14 07:00,14,1754.5,1755,1754.5,1754.5,0
,2016-11-14 07:30,14,1750,1750,1749.5,1749.5,0
,2016-11-14 09:30,14,1745,1745,1745,1745,0
,2016-11-14 10:00,14,1737.5,1738,1725.5,1725.5,0
,2016-11-14 10:30,14,1729.5,1729.5,1729.5,1729.5,0
,2016-11-14 19:00,15,1735,1754.5,1735,1751,0
,2016-11-14 19:30,15,1751,1754,1748,1750,0
,2016-11-14 20:00,15,1750.5,1755,1748,1749.5,0
,2016-11-14 20:30,15,1751.5,1752,1743.5,1746,0
,2016-11-14 21:00,15,1745,1745,1736,1737,0
,2016-11-14 21:30,15,1739,1749,1739,1749,0
,2016-11-14 22:00,15,1749,1749,1745.5,1746,0
,2016-11-14 22:30,15,1746,1749,1744.5,1744.5,0
,2016-11-14 23:00,15,1743.5,1745,1740,1740,0
,2016-11-14 23:30,15,1740.5,1740.5,1723.5,1726,0
,2016-11-15 00:00,15,1724.5,1727.5,1720.5,1727.5,0
,2016-11-15 00:30,15,1724.5,1727,1716.5,1720,0
,2016-11-15 01:00,15,1721,1723.5,1720,1722,0
,2016-11-15 01:30,15,1723,1731.5,1722,1731.5,0
,2016-11-15 02:00,15,1732,1738,1730,1736,0
,2016-11-15 02:30,15,1735.5,1738,1734,1737.5,0
,2016-11-15 03:00,15,1737.5,1737.5,1722,1725,0
,2016-11-15 03:30,15,1725,1728.5,1720,1720,0
,2016-11-15 04:00,15,1719.5,1720.5,1712.5,1716.5,0
,2016-11-15 04:30,15,1717,1724,1716.5,1722.5,0
,2016-11-15 05:00,15,1723,1724,1718.5,1719,0
,2016-11-15 05:30,15,1719,1728,1716.5,1726,0
,2016-11-15 06:00,15,1725.5,1727,1721,1726.5,0
,2016-11-15 06:30,15,1726.5,1726.5,1719.5,1721.5,0
,2016-11-15 07:00,15,1722,1723.5,1711.5,1717.5,0
,2016-11-15 07:30,15,1717.5,1724.5,1715.5,1719,0
,2016-11-15 08:00,15,1718.5,1720.5,1713,1713.5,0
,2016-11-15 08:30,15,1713.5,1717,1713,1716.5,0
,2016-11-15 09:00,15,1716.5,1724,1716,1719,0
,2016-11-15 09:30,15,1719,1722,1718,1722,0
,2016-11-15 10:00,15,1722,1727.5,1720.5,1726.5,0
,2016-11-15 10:30,15,1726.5,1734,1723,1734,0
,2016-11-15 11:00,15,1734,1735,1732.5,1733.5,0
,2016-11-15 11:30,15,1733.5,1735.5,1732.5,1732.5,0
,2016-11-15 12:00,15,1732.5,1735,1732,1732,0
,2016-11-15 12:30,15,1732,1734,1730.5,1731,0
,2016-11-17 08:00,17,1694.5,1694.5,1694,1694,0
,2016-11-17 08:30,17,1696.5,1696.5,1696.5,1696.5,0
,2016-11-18 07:30,18,1698.5,1698.5,1692.5,1692.5,0
,2016-11-21 05:30,21,1715,1715,1715,1715,0
,2016-11-22 05:00,22,1737.5,1737.5,1737.5,1737.5,0
,2016-11-22 05:30,22,1743,1743,1743,1743,0
,2016-11-22 06:30,22,1744.5,1744.5,1738.5,1738.5,0
,2016-11-23 04:30,23,1756.5,1761,1756.5,1761,0
,2016-11-23 09:00,23,1760.5,1760.5,1760.5,1760.5,0
,2016-11-23 10:00,23,1780.5,1780.5,1780.5,1780.5,0
,2016-11-25 03:00,25,1747,1747,1747,1747,0
,2016-11-25 05:30,25,1744,1744,1743.5,1743.5,0
,2016-11-25 09:00,25,1751,1751,1751,1751,0
,2016-11-28 10:00,28,1766,1766,1766,1766,0
,2016-11-29 04:00,29,1724.5,1724.5,1724,1724,0
,2016-11-29 05:00,29,1723,1723,1722,1722,0
,2016-11-29 05:30,29,1720.5,1720.5,1718,1718,0
,2016-11-29 06:00,29,1718,1718,1718,1718,0
,2016-11-29 07:00,29,1718.5,1718.5,1717,1717,0
,2016-11-29 08:00,29,1716,1716,1715,1715,0
,2016-11-29 08:30,29,1710,1710,1710,1710,0
,2016-11-29 09:00,29,1708.5,1715,1708.5,1714.5,0
,2016-11-29 09:30,29,1712.5,1712.5,1712.5,1712.5,0
,2016-11-29 10:00,29,1712.5,1712.5,1712.5,1712.5,0
,2016-11-30 03:00,30,1725,1725,1725,1725,0
,2016-11-30 03:30,30,1720,1720,1720,1720,0
,2016-11-30 04:00,30,1720,1720,1720,1720,0
,2016-11-30 06:30,30,1712,1712,1712,1712,0
,2016-11-30 08:00,30,1741.5,1741.5,1741.5,1741.5,0
,2016-12-01 03:30,1,1729,1729,1726,1727,0
,2016-12-01 04:00,1,1726,1726,1724,1724,0
,2016-12-01 04:30,1,1723,1723,1723,1723,0
,2016-12-01 05:00,1,1723,1723,1722,1722,0
,2016-12-01 05:30,1,1722,1722,1721,1721,0
,2016-12-01 06:30,1,1718.5,1722.5,1718.5,1722.5,0
,2016-12-01 07:00,1,1720.5,1722,1719,1719,0
,2016-12-01 08:00,1,1718,1718,1718,1718,0
,2016-12-01 08:30,1,1714.5,1714.5,1714.5,1714.5,0
,2016-12-01 09:00,1,1718.5,1718.5,1718.5,1718.5,0
,2016-12-01 09:30,1,1720.5,1720.5,1720.5,1720.5,0
,2016-12-01 10:00,1,1723,1724,1723,1723.5,0
,2016-12-02 03:30,2,1709,1709,1708,1708,0
,2016-12-02 04:00,2,1708,1708,1708,1708,0
,2016-12-02 04:30,2,1708,1709.5,1707.5,1707.5,0
,2016-12-02 05:00,2,1707.5,1707.5,1707,1707,0
,2016-12-02 06:00,2,1708.5,1708.5,1708.5,1708.5,0
,2016-12-02 10:00,2,1718.5,1718.5,1718.5,1718.5,0
,2016-12-02 10:30,2,1712,1712,1712,1712,0
,2016-12-06 11:00,6,1704,1706.5,1704,1706.5,0
,2016-12-07 04:00,7,1724.5,1724.5,1724.5,1724.5,0
,2016-12-07 08:30,7,1718.5,1718.5,1718.5,1718.5,0
,2016-12-07 09:30,7,1721,1721,1721,1721,0
,2016-12-07 20:00,8,1711,1711,1711,1711,0
,2016-12-08 03:00,8,1719,1719,1719,1719,0
,2016-12-08 05:00,8,1722,1722,1722,1722,0
,2016-12-09 10:00,9,1746,1746,1746,1746,0
,2016-12-12 03:00,12,1738.5,1738.5,1738.5,1738.5,0
,2016-12-12 04:00,12,1737,1737,1737,1737,0
,2016-12-12 09:00,12,1742,1742,1742,1742,0
,2016-12-13 08:30,13,1738,1738,1738,1738,0
,2016-12-14 06:00,14,1737.5,1738,1735.5,1736,0
,2016-12-14 06:30,14,1736,1741,1736,1739.5,0
,2016-12-14 07:00,14,1738,1738,1732,1732,0
,2016-12-14 07:30,14,1731.5,1735.5,1731.5,1734,0
,2016-12-14 08:00,14,1732.5,1732.5,1730.5,1731,0
,2016-12-15 06:00,15,1731,1731,1731,1731,0
,2016-12-19 04:00,19,1718,1718,1718,1718,0
,2016-12-19 08:00,19,1707,1707,1707,1707,0
,2016-12-19 08:30,19,1703.5,1703.5,1703.5,1703.5,0
,2016-12-19 09:00,19,1706,1706,1706,1706,0
,2016-12-20 06:30,20,1716,1716,1716,1716,0
,2016-12-20 11:30,20,1720,1720,1720,1720,0
,2016-12-22 04:30,22,1723.5,1723.5,1723,1723,0
,2016-12-22 05:00,22,1723,1723,1723,1723,0
,2016-12-29 07:30,29,1693,1693,1693,1693,0
,2016-12-30 04:30,30,1700.5,1701,1700.5,1701,0
,2017-01-03 01:30,3,1690.5,1690.5,1690.5,1690.5,0
,2017-01-04 04:00,4,1683.5,1684.5,1683.5,1684.5,0
,2017-01-04 09:00,4,1687,1687,1687,1687,0
,2017-01-05 09:00,5,1696.5,1696.5,1696.5,1696.5,0
,2017-01-06 03:30,6,1699,1700,1699,1699,0
,2017-01-06 05:00,6,1711,1711,1711,1711,0
,2017-01-06 09:30,6,1700.5,1700.5,1700.5,1700.5,0
,2017-01-09 04:30,9,1710,1710,1705,1705,0
,2017-01-09 05:00,9,1704,1704,1703,1703,0
,2017-01-09 05:30,9,1702,1702,1702,1702,0
,2017-01-09 07:00,9,1702,1702,1702,1702,0
,2017-01-09 10:00,9,1712.5,1712.5,1712.5,1712.5,0
,2017-01-10 08:00,10,1739,1739,1739,1739,0
,2017-01-11 02:00,11,1748,1748.5,1748,1748,0
,2017-01-11 03:00,11,1745,1745,1745,1745,0
,2017-01-11 03:30,11,1744,1744,1744,1744,0
,2017-01-11 06:00,11,1741.5,1741.5,1741.5,1741.5,0
,2017-01-12 10:30,12,1784,1784,1784,1784,0
,2017-01-12 11:00,12,1778,1778,1778,1778,0
,2017-01-13 02:30,13,1786.5,1786.5,1786.5,1786.5,0
,2017-01-13 09:00,13,1791,1791,1791,1791,0
,2017-01-13 09:30,13,1797,1798.5,1797,1798.5,0
,2017-01-13 10:00,13,1794.5,1794.5,1794.5,1794.5,0
,2017-01-16 03:00,16,1807.5,1807.5,1807.5,1807.5,0
,2017-01-16 07:30,16,1805,1805,1805,1805,0
,2017-01-16 08:00,16,1794.5,1794.5,1794.5,1794.5,0
,2017-01-16 10:30,16,1786,1786,1785.5,1785.5,0
,2017-01-17 02:30,17,1782.5,1782.5,1782.5,1782.5,0
,2017-01-17 04:30,17,1794.5,1794.5,1794.5,1794.5,0
,2017-01-17 10:00,17,1800,1800,1791.5,1791.5,0
,2017-01-17 10:30,17,1792,1792,1791,1791,0
,2017-01-18 01:30,18,1793.5,1793.5,1793.5,1793.5,0
,2017-01-18 02:00,18,1793.5,1793.5,1793.5,1793.5,0
,2017-01-18 05:30,18,1796,1796,1796,1796,0
,2017-01-18 07:00,18,1793,1793,1793,1793,0
,2017-01-18 08:30,18,1799,1799,1799,1799,0
,2017-01-18 10:00,18,1804.5,1810,1804.5,1810,0
,2017-01-18 10:30,18,1822,1822,1822,1822,0
,2017-01-19 07:00,19,1820,1820,1820,1820,0
,2017-01-19 10:00,19,1825,1825,1825,1825,0
,2017-01-20 02:30,20,1820,1820,1820,1820,0
,2017-01-20 04:30,20,1830.5,1830.5,1830.5,1830.5,0
,2017-01-20 10:00,20,1845.5,1845.5,1845.5,1845.5,0
,2017-01-23 07:00,23,1860.5,1860.5,1860.5,1860.5,0
,2017-01-23 10:00,23,1855,1855,1855,1855,0
,2017-01-24 04:00,24,1845.5,1845.5,1845.5,1845.5,0
,2017-01-25 03:00,25,1850,1850,1850,1850,0
,2017-01-25 04:00,25,1844,1844,1844,1844,0
,2017-01-25 06:00,25,1838,1838,1838,1838,0
,2017-01-25 07:00,25,1843.5,1843.5,1843.5,1843.5,0
,2017-01-25 08:00,25,1838,1838,1838,1838,0
,2017-01-25 10:30,25,1825,1825,1825,1825,0
,2017-01-25 11:00,25,1827,1828.5,1827,1828.5,0
,2017-01-26 07:00,26,1828,1828,1828,1828,0
,2017-01-27 01:30,27,1817.5,1817.5,1817.5,1817.5,0
,2017-01-27 02:00,27,1817.5,1817.5,1817.5,1817.5,0
,2017-01-27 04:00,27,1811,1811,1811,1811,0
,2017-01-27 10:00,27,1801.5,1801.5,1801.5,1801.5,0
,2017-01-27 12:00,27,1817.5,1817.5,1817.5,1817.5,0
,2017-01-30 02:30,30,1806.5,1806.5,1806.5,1806.5,0
,2017-02-01 03:00,1,1804,1804,1804,1804,0
,2017-02-01 10:00,1,1795.5,1795.5,1795.5,1795.5,0
,2017-02-02 07:30,2,1806,1806,1806,1806,0
,2017-02-02 08:00,2,1808,1808,1808,1808,0
,2017-02-03 10:00,3,1821,1821,1820,1820,0
,2017-02-06 07:00,6,1813,1813,1813,1813,0
,2017-02-07 07:30,7,1810,1810,1810,1810,0
,2017-02-08 03:00,8,1828.5,1828.5,1828.5,1828.5,0
,2017-02-08 06:30,8,1821,1821,1821,1821,0
,2017-02-08 08:00,8,1835,1835,1835,1835,0
,2017-02-13 06:30,13,1868,1868,1868,1868,0
,2017-02-13 07:00,13,1868,1868,1867.5,1867.5,0