,2015-09-23 04:00,23,1606,1606,1606,1606,0
,2015-11-05 10:00,5,1500,1500,1500,1500,0
,2015-11-16 08:00,16,1472.5,1472.5,1472.5,1472.5,0
,2015-11-16 19:00,17,1474,1475.5,1467,1469,0
,2015-11-16 19:30,17,1468,1469,1464.5,1465,0
,2015-11-16 20:00,17,1464.5,1470.5,1464,1469,0
,2015-11-16 20:30,17,1469,1469.5,1463,1463,0
,2015-11-16 21:00,17,1463,1467,1462,1465,0
,2015-11-16 21:30,17,1465,1469,1464,1469,0
,2015-11-16 22:00,17,1467,1467,1465,1465,0
,2015-11-16 22:30,17,1466,1466.5,1462,1463,0
,2015-11-16 23:00,17,1463,1465,1461,1463,0
,2015-11-16 23:30,17,1463,1464,1460,1463,0
,2015-11-17 00:00,17,1463,1464.5,1457,1463,0
,2015-11-17 00:30,17,1463.5,1467.5,1462.5,1467,0
,2015-11-17 01:00,17,1467,1471,1466,1470,0
,2015-11-17 01:30,17,1470.5,1471,1463,1464.5,0
,2015-11-17 02:00,17,1464,1472.5,1464,1470,0
,2015-11-17 02:30,17,1470.5,1472,1469,1471,0
,2015-11-17 03:00,17,1471,1473.5,1470,1471.5,0
,2015-11-17 03:30,17,1472,1476,1472,1474.5,0
,2015-11-17 04:00,17,1474,1474,1470.5,1472,0
,2015-11-17 04:30,17,1472,1475,1471,1473.5,0
,2015-11-17 05:00,17,1473.5,1477.5,1471,1472,0
,2015-11-17 05:30,17,1472,1474.5,1470.5,1471,0
,2015-11-17 06:00,17,1471,1475,1471,1472,0
,2015-11-17 06:30,17,1472,1479.5,1472,1478.5,0
,2015-11-17 07:00,17,1478.5,1484,1476.5,1483.5,0
,2015-11-17 07:30,17,1483.5,1486,1479.5,1481.5,0
,2015-11-17 08:00,17,1481,1483,1478.5,1480,0
,2015-11-17 08:30,17,1480.5,1483,1478,1483,0
,2015-11-17 09:00,17,1483,1483,1480,1482.5,0
,2015-11-17 09:30,17,1482.5,1484,1478,1479.5,0
,2015-11-17 10:00,17,1480,1482,1478.5,1480.5,0
,2015-11-17 10:30,17,1480.5,1482.5,1471,1473.5,0
,2015-11-17 11:00,17,1474,1475.5,1473.5,1475,0
,2015-11-17 11:30,17,1474,1475,1473,1474,0
,2015-11-17 12:00,17,1473.5,1474.5,1472.5,1472.5,0
,2015-11-17 12:30,17,1472,1473,1471.5,1472.5,0
,2015-11-18 05:30,18,1479,1479,1479,1479,0
,2015-11-18 07:00,18,1471,1471,1470,1470,0
,2015-11-20 02:00,20,1475,1475,1475,1475,0
,2015-11-20 11:00,20,1448.5,1448.5,1448,1448,0
,2015-11-20 12:30,20,1449.5,1449.5,1449.5,1449.5,0
,2015-11-23 07:00,23,1434.5,1434.5,1434.5,1434.5,0
,2015-11-23 12:00,23,1434.5,1434.5,1434.5,1434.5,0
,2015-11-24 10:00,24,1455,1455,1455,1455,0
,2015-11-24 10:30,24,1448,1448,1448,1448,0
,2015-11-25 02:30,25,1445,1445,1445,1445,0
,2015-11-25 04:00,25,1445,1447.5,1445,1447.5,0
,2015-11-25 04:30,25,1447.5,1447.5,1447.5,1447.5,0
,2015-11-25 05:00,25,1445,1446.5,1445,1446.5,0
,2015-11-25 06:00,25,1444,1444.5,1444,1444.5,0
,2015-11-25 06:30,25,1444,1444,1440,1440,0
,2015-11-25 07:00,25,1440,1440,1440,1440,0
,2015-11-25 09:00,25,1458,1458,1456.5,1456.5,0
,2015-11-25 10:00,25,1471,1471,1471,1471,0
,2015-11-25 10:30,25,1466,1470.5,1461,1463,0
,2015-11-26 02:00,26,1490,1490.5,1490,1490.5,0
,2015-11-26 08:30,26,1495,1495,1495,1495,0
,2015-11-26 11:00,26,1510,1510,1510,1510,0
,2015-11-27 02:00,27,1509,1512.5,1501.5,1501.5,0
,2015-11-27 05:00,27,1497.5,1498.5,1497.5,1497.5,0
,2015-11-27 05:30,27,1498.5,1498.5,1494.5,1494.5,0
,2015-11-27 06:00,27,1494.5,1495,1493.5,1493.5,0
,2015-11-27 06:30,27,1493.5,1493.5,1488,1488,0
,2015-11-27 07:00,27,1489,1489,1480.5,1480.5,0
,2015-11-27 07:30,27,1482,1482,1475,1477,0
,2015-11-30 03:30,30,1460.5,1460.5,1460.5,1460.5,0
,2015-11-30 05:30,30,1463,1463,1461.5,1461.5,0
,2015-11-30 06:00,30,1460,1461.5,1458.5,1458.5,0
,2015-11-30 06:30,30,1457,1457,1457,1457,0
,2015-11-30 07:00,30,1451.5,1457.5,1451.5,1457.5,0
,2015-11-30 07:30,30,1457,1457,1455.5,1455.5,0
,2015-11-30 09:30,30,1450,1450,1450,1450,0
,2015-12-01 03:30,1,1441.5,1441.5,1441.5,1441.5,0
,2015-12-01 05:30,1,1445.5,1445.5,1445.5,1445.5,0
,2015-12-01 12:00,1,1475.5,1475.5,1475.5,1475.5,0
,2015-12-02 05:30,2,1474.5,1478,1474.5,1478,0
,2015-12-02 06:30,2,1467,1467,1467,1467,0
,2015-12-02 07:30,2,1470.5,1478,1470.5,1478,0
,2015-12-02 10:30,2,1484.5,1484.5,1484.5,1484.5,0
,2015-12-02 11:30,2,1480,1480,1480,1480,0
,2015-12-03 02:30,3,1472.5,1472.5,1472.5,1472.5,0
,2015-12-03 03:00,3,1473.5,1474,1472.5,1472.5,0
,2015-12-03 09:00,3,1474,1474,1474,1474,0
,2015-12-03 12:00,3,1484,1484,1484,1484,0
,2015-12-04 03:00,4,1506,1506,1506,1506,0
,2015-12-04 04:00,4,1515.5,1515.5,1515.5,1515.5,0
,2015-12-07 09:30,7,1505,1505,1502,1502,0
,2015-12-08 03:30,8,1480,1480,1480,1480,0
,2015-12-08 05:00,8,1472,1472,1472,1472,0
,2015-12-08 09:30,8,1475.5,1475.5,1475.5,1475.5,0
,2015-12-08 10:00,8,1476.5,1477.5,1475.5,1476,0
,2015-12-08 10:30,8,1475.5,1476,1475.5,1475.5,0
,2015-12-09 02:00,9,1488.5,1489.5,1486,1486,0
,2015-12-09 02:30,9,1486.5,1488,1486.5,1488,0
,2015-12-09 03:30,9,1484.5,1484.5,1484.5,1484.5,0
,2015-12-09 04:00,9,1483.5,1483.5,1483.5,1483.5,0
,2015-12-09 05:00,9,1490,1490,1490,1490,0
,2015-12-10 05:30,10,1482,1482,1480,1480,0
,2015-12-10 07:00,10,1478,1478,1478,1478,0
,2015-12-11 02:00,11,1513,1513,1513,1513,0
,2015-12-11 02:30,11,1512.5,1512.5,1512.5,1512.5,0
,2015-12-11 05:30,11,1499.5,1499.5,1499.5,1499.5,0
,2015-12-11 08:30,11,1494.5,1494.5,1494.5,1494.5,0
,2015-12-11 10:00,11,1490,1490,1490,1490,0
,2015-12-14 07:00,14,1478,1478,1478,1478,0
,2015-12-14 08:30,14,1492,1492,1492,1492,0
,2015-12-14 09:30,14,1487,1487,1486,1486,0
,2015-12-14 11:00,14,1489.5,1489.5,1489.5,1489.5,0
,2015-12-15 03:30,15,1485,1487.5,1483.5,1486,0
,2015-12-15 04:00,15,1486,1490,1486,1490,0
,2015-12-15 04:30,15,1487,1487,1487,1487,0
,2015-12-15 05:30,15,1478,1478,1478,1478,0
,2015-12-15 06:00,15,1475,1475,1475,1475,0
,2015-12-15 06:30,15,1475.5,1478,1475,1478,0
,2015-12-15 07:00,15,1481,1483,1479.5,1480.5,0
,2015-12-15 07:30,15,1482,1484,1480,1481.5,0
,2015-12-15 08:00,15,1484.5,1484.5,1484.5,1484.5,0
,2015-12-15 10:30,15,1472,1472.5,1471,1472.5,0
,2015-12-15 11:00,15,1471.5,1471.5,1471.5,1471.5,0
,2015-12-16 06:30,16,1473,1473.5,1473,1473.5,0
,2015-12-16 07:00,16,1484,1484,1484,1484,0
,2015-12-16 08:30,16,1486.5,1486.5,1486.5,1486.5,0
,2015-12-16 09:00,16,1483.5,1487,1483.5,1487,0
,2015-12-16 09:30,16,1489,1489,1489,1489,0
,2015-12-16 10:00,16,1491.5,1493.5,1491.5,1491.5,0
,2015-12-16 10:30,16,1489.5,1489.5,1489,1489,0
,2015-12-16 11:30,16,1493.5,1493.5,1493.5,1493.5,0
,2015-12-17 06:00,17,1474.5,1476,1474.5,1476,0
,2015-12-17 06:30,17,1476,1477,1476,1477,0
,2015-12-17 07:00,17,1478.5,1478.5,1478.5,1478.5,0
,2015-12-17 07:30,17,1481,1482,1481,1482,0
,2015-12-17 08:00,17,1484.5,1484.5,1482.5,1482.5,0
,2015-12-17 09:30,17,1480,1481.5,1480,1481.5,0
,2015-12-17 10:00,17,1481.5,1481.5,1479,1480.5,0
,2015-12-18 04:30,18,1498,1498,1498,1498,0
,2015-12-18 06:00,18,1508,1508,1508,1508,0
,2015-12-18 12:00,18,1503,1503,1503,1503,0
,2015-12-21 07:30,21,1516,1516.5,1516,1516.5,0
,2015-12-21 08:00,21,1515.5,1515.5,1515.5,1515.5,0
,2015-12-21 08:30,21,1516,1516,1516,1516,0
,2015-12-23 02:00,23,1523,1523,1523,1523,0
,2015-12-23 06:30,23,1528,1528,1528,1528,0
,2015-12-23 11:30,23,1536.5,1536.5,1536.5,1536.5,0
,2015-12-24 07:00,24,1544.5,1544.5,1544.5,1544.5,0
,2015-12-29 08:00,29,1543.5,1543.5,1543.5,1543.5,0
,2015-12-30 06:30,30,1518.5,1518.5,1518.5,1518.5,0
,2015-12-30 07:30,30,1526.5,1526.5,1526.5,1526.5,0
,2015-12-30 08:00,30,1522.5,1522.5,1522.5,1522.5,0
,2015-12-30 11:00,30,1529.5,1533.5,1529.5,1533.5,0
,2016-01-04 05:00,4,1481.5,1483.5,1481.5,1482,0
,2016-01-04 07:30,4,1483,1483,1483,1483,0
,2016-01-04 08:30,4,1482,1482,1477.5,1477.5,0
,2016-01-04 09:00,4,1475.5,1475.5,1475.5,1475.5,0
,2016-01-04 10:00,4,1466.5,1466.5,1466.5,1466.5,0
,2016-01-04 11:30,4,1477,1477,1477,1477,0
,2016-01-05 06:30,5,1483,1483,1483,1483,0
,2016-01-06 09:00,6,1469,1469,1469,1469,0
,2016-01-06 09:30,6,1469,1469,1469,1469,0
,2016-01-06 10:00,6,1469,1469,1469,1469,0
,2016-01-07 05:30,7,1458,1458,1458,1458,0
,2016-01-07 06:00,7,1459,1459,1459,1459,0
,2016-01-07 07:00,7,1459,1459,1459,1459,0
,2016-01-07 07:30,7,1458.5,1458.5,1458.5,1458.5,0
,2016-01-07 08:00,7,1458.5,1458.5,1458.5,1458.5,0
,2016-01-07 09:30,7,1478,1478,1478,1478,0
,2016-01-07 10:00,7,1477,1477,1477,1477,0
,2016-01-11 08:00,11,1473,1473,1473,1473,0
,2016-01-11 09:30,11,1470.5,1471.5,1470.5,1471.5,0
,2016-01-11 10:30,11,1460.5,1460.5,1457.5,1458,0
,2016-01-12 08:00,12,1462,1462,1460,1461,0
,2016-01-13 06:30,13,1454.5,1454.5,1454.5,1454.5,0
,2016-01-15 04:00,15,1475.5,1475.5,1475.5,1475.5,0
,2016-01-18 02:30,18,1469.5,1469.5,1469.5,1469.5,0
,2016-01-18 09:00,18,1489,1489,1489,1489,0
,2016-01-19 02:30,19,1500,1500,1500,1500,0
,2016-01-19 04:30,19,1490,1490,1490,1490,0
,2016-01-19 05:00,19,1488,1488,1488,1488,0
,2016-01-19 11:00,19,1482.5,1482.5,1482.5,1482.5,0
,2016-01-21 04:00,21,1470.5,1470.5,1470.5,1470.5,0
,2016-01-21 04:30,21,1470.5,1470.5,1470.5,1470.5,0
,2016-01-21 05:30,21,1466.5,1466.5,1466.5,1466.5,0
,2016-01-21 06:30,21,1467.5,1467.5,1467.5,1467.5,0
,2016-01-21 07:00,21,1470,1470,1470,1470,0
,2016-01-21 08:30,21,1469.5,1469.5,1469,1469,0
,2016-01-22 05:00,22,1498.5,1498.5,1498.5,1498.5,0
,2016-01-22 08:30,22,1498.5,1498.5,1498.5,1498.5,0
,2016-01-22 09:00,22,1501,1501,1501,1501,0
,2016-01-22 12:00,22,1486.5,1486.5,1486.5,1486.5,0
,2016-01-25 02:30,25,1479.5,1479.5,1479,1479,0
,2016-01-25 05:00,25,1484,1484,1484,1484,0
,2016-01-26 05:00,26,1485.5,1485.5,1485.5,1485.5,0
,2016-01-27 02:00,27,1502,1503,1502,1503,0
,2016-01-27 04:30,27,1512,1512.5,1511,1511,0
,2016-01-27 07:00,27,1512,1512,1512,1512,0
,2016-01-27 09:30,27,1517.5,1517.5,1517.5,1517.5,0
,2016-01-27 10:00,27,1522.5,1522.5,1521.5,1521.5,0
,2016-01-27 11:30,27,1531.5,1531.5,1528.5,1528.5,0
,2016-01-27 12:00,27,1527.5,1527.5,1527.5,1527.5,0
,2016-01-27 12:30,27,1527.5,1527.5,1527.5,1527.5,0
,2016-01-28 01:00,28,1519,1519,1519,1519,0
,2016-01-28 01:30,28,1518.5,1518.5,1518.5,1518.5,0
,2016-01-28 03:30,28,1527.5,1528.5,1527.5,1528.5,0
,2016-01-28 04:00,28,1527,1527,1527,1527,0
,2016-01-28 08:00,28,1526,1526,1526,1526,0
,2016-01-28 08:30,28,1528.5,1528.5,1528.5,1528.5,0
,2016-01-28 10:30,28,1514.5,1514.5,1513,1513,0
,2016-01-28 11:30,28,1514.5,1517,1514.5,1516,0
,2016-01-29 07:00,29,1528.5,1528.5,1528,1528,0
,2016-01-29 11:30,29,1518.5,1518.5,1518.5,1518.5,0
,2016-02-01 05:00,1,1515,1516,1515,1516,0
,2016-02-01 07:30,1,1518.5,1518.5,1518,1518,0
,2016-02-01 08:00,1,1520,1520,1520,1520,0
,2016-02-01 08:30,1,1520.5,1520.5,1520.5,1520.5,0
,2016-02-01 10:00,1,1521.5,1521.5,1521.5,1521.5,0
,2016-02-01 10:30,1,1525.5,1525.5,1525.5,1525.5,0
,2016-02-01 11:30,1,1528.5,1528.5,1528.5,1528.5,0
,2016-02-02 02:00,2,1530.5,1530.5,1530.5,1530.5,0
,2016-02-02 02:30,2,1534.5,1534.5,1534,1534,0
,2016-02-02 05:00,2,1527,1527,1527,1527,0
,2016-02-02 06:00,2,1530.5,1530.5,1529.5,1529.5,0
,2016-02-02 09:00,2,1514,1515.5,1514,1515.5,0
,2016-02-02 11:30,2,1506.5,1507.5,1506.5,1507.5,0
,2016-02-03 02:00,3,1507,1507,1507,1507,0
,2016-02-03 03:30,3,1510.5,1510.5,1510.5,1510.5,0
,2016-02-03 10:30,3,1525,1525,1525,1525,0
,2016-02-03 11:00,3,1524,1524,1524,1524,0
,2016-02-03 11:30,3,1523.5,1525,1523.5,1525,0
,2016-02-04 02:00,4,1542,1543,1542,1543,0
,2016-02-04 04:00,4,1544,1544.5,1542.5,1542.5,0
,2016-02-04 04:30,4,1542.5,1542.5,1542.5,1542.5,0
,2016-02-04 06:30,4,1542.5,1542.5,1542.5,1542.5,0
,2016-02-04 08:00,4,1540.5,1540.5,1540.5,1540.5,0
,2016-02-04 08:30,4,1539.5,1539.5,1539.5,1539.5,0
,2016-02-04 11:00,4,1538,1538,1538,1538,0
,2016-02-04 11:30,4,1537,1537.5,1537,1537.5,0
,2016-02-05 10:00,5,1509.5,1512.5,1509.5,1512.5,0
,2016-02-05 10:30,5,1509.5,1510,1507,1507,0
,2016-02-05 11:00,5,1503,1503.5,1503,1503.5,0
,2016-02-05 11:30,5,1504,1504,1504,1504,0
,2016-02-08 09:00,8,1498,1498,1498,1498,0
,2016-02-08 12:00,8,1497,1497,1497,1497,0
,2016-02-09 03:30,9,1499.5,1499.5,1499.5,1499.5,0
,2016-02-09 11:00,9,1477.5,1477.5,1477.5,1477.5,0
,2016-02-09 19:00,10,1485,1485,1485,1485,0
,2016-02-09 22:00,10,1485,1485,1485,1485,0
,2016-02-09 23:00,10,1485,1485,1485,1485,0
,2016-02-10 01:30,10,1485,1485,1485,1485,0
,2016-02-10 08:30,10,1494.5,1494.5,1494.5,1494.5,0
,2016-02-10 09:00,10,1498,1498.5,1498,1498.5,0
,2016-02-11 02:30,11,1488,1488,1488,1488,0
,2016-02-11 07:30,11,1489,1489,1489,1489,0
,2016-02-11 08:00,11,1492.5,1492.5,1492,1492.5,0
,2016-02-11 08:30,11,1494,1494,1493,1494,0
,2016-02-11 11:00,11,1482,1482,1481,1481,0
,2016-02-11 12:00,11,1484,1484,1484,1484,0
,2016-02-12 06:00,12,1497,1497,1497,1497,0
,2016-02-12 06:30,12,1500,1500,1499.5,1499.5,0
,2016-02-12 08:30,12,1496,1496,1496,1496,0
,2016-02-12 09:00,12,1496,1496,1496,1496,0
,2016-02-12 10:30,12,1501,1501,1500,1500,0
,2016-02-12 11:30,12,1501,1501,1501,1501,0