,2014-05-09 03:30,9,1823.75,1823.75,1823.75,1823.75,0
,2014-05-09 07:30,9,1823.75,1823.75,1823.75,1823.75,0
,2014-08-20 08:30,20,2085,2085,2085,2085,0
,2014-11-17 19:00,18,2026,2026,2023.5,2023.5,0
,2014-11-17 19:30,18,2024.5,2026,2022.25,2026,0
,2014-11-17 20:00,18,2025.75,2028.75,2025.75,2027,0
,2014-11-17 20:30,18,2026.75,2029.25,2026.5,2029.25,0
,2014-11-17 21:00,18,2027,2027.25,2027,2027,0
,2014-11-17 21:30,18,2026.5,2026.5,2026,2026,0
,2014-11-17 22:30,18,2026.25,2026.25,2026.25,2026.25,0
,2014-11-17 23:00,18,2026,2026,2024.75,2025.5,0
,2014-11-17 23:30,18,2026,2027,2025.75,2027,0
,2014-11-18 00:00,18,2026.25,2026.25,2023,2023,0
,2014-11-18 00:30,18,2023.5,2027,2023,2027,0
,2014-11-18 01:00,18,2026.25,2027,2026,2026.75,0
,2014-11-18 01:30,18,2026.75,2028,2022.75,2025.5,0
,2014-11-18 02:00,18,2025,2025.75,2017,2019,0
,2014-11-18 02:30,18,2019.25,2023,2016,2017,0
,2014-11-18 03:00,18,2016.5,2017,2010,2010,0
,2014-11-18 03:30,18,2010,2019,2007,2009.75,0
,2014-11-18 04:00,18,2009.75,2013,2009.75,2011.25,0
,2014-11-18 04:30,18,2011.75,2012.5,2004,2004.5,0
,2014-11-18 05:00,18,2004.75,2007.75,2004,2005.5,0
,2014-11-18 05:30,18,2006,2006.75,2003,2004,0
,2014-11-18 06:00,18,2003.75,2009,2003,2007.5,0
,2014-11-18 06:30,18,2008,2010,2003.5,2005.5,0
,2014-11-18 07:00,18,2005.75,2011.25,2005,2009,0
,2014-11-18 07:30,18,2008,2011.5,2003,2004.75,0
,2014-11-18 08:00,18,2005.5,2009,2004,2008.75,0
,2014-11-18 08:30,18,2008,2010,2007,2007.25,0
,2014-11-18 09:00,18,2007.25,2008.25,2002,2003.5,0
,2014-11-18 09:30,18,2003.25,2007,2003.25,2006.5,0
,2014-11-18 10:00,18,2006.5,2007.25,2003.75,2006.75,0
,2014-11-18 10:30,18,2006.5,2021.75,2005.75,2011,0
,2014-11-18 11:00,18,2011,2015,2011,2014.5,0
,2014-11-18 11:30,18,2014.25,2015.5,2012,2012,0
,2014-11-18 12:00,18,2012.75,2013.25,2011.25,2013,0
,2014-11-18 12:30,18,2013,2015,2013,2015,0
,2015-02-16 06:30,16,1817,1817,1817,1817,0
,2015-02-16 07:00,16,1815,1815,1815,1815,0